Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1539 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.3080 0.3120 0.3050 0.3100 396,371 +0.00(+0.65%)
Mar 30, 2016 0.3100 0.3100 0.3031 0.3080 598,008 +0.01(+1.65%)
Mar 29, 2016 0.3090 0.3100 0.3001 0.3030 850,467 -0.01(-1.94%)
Mar 28, 2016 0.3250 0.3350 0.3016 0.3090 1,778,919 -0.02(-6.07%)
Mar 24, 2016 0.3290 0.3290 0.3290 0 +0.02(+6.12%)
Mar 23, 2016 0.3095 0.3162 0.3011 0.3100 1,012,320 +0.00(+0.00%)
Mar 22, 2016 0.3150 0.3200 0.3040 0.3100 914,741 -0.01(-1.59%)
Mar 21, 2016 0.3201 0.3300 0.3013 0.3150 2,538,326 -0.01(-2.78%)
Mar 18, 2016 0.3426 0.3550 0.3210 0.3240 2,789,670 -0.02(-4.71%)
Mar 17, 2016 0.3262 0.3598 0.3220 0.3400 6,237,023 +0.04(+13.52%)
Mar 16, 2016 0.2988 0.3000 0.2950 0.2995 447,765 -0.00(-0.17%)
Mar 15, 2016 0.2930 0.3000 0.2930 0.3000 752,331 +0.00(+0.03%)
Mar 14, 2016 0.3070 0.3070 0.2911 0.2999 829,097 -0.00(-0.03%)
Mar 11, 2016 0.2920 0.3000 0.2850 0.3000 1,161,510 +0.01(+2.67%)
Mar 10, 2016 0.3025 0.3025 0.2910 0.2922 1,095,582 -0.00(-1.62%)
Mar 09, 2016 0.3000 0.3000 0.2946 0.2970 809,053 -0.00(-1.00%)
Mar 08, 2016 0.3010 0.3010 0.2910 0.3000 1,130,565 +0.00(+0.00%)
Mar 07, 2016 0.3000 0.3050 0.3000 0.3000 898,649 +0.00(+0.20%)
Mar 04, 2016 0.3050 0.3100 0.3002 0.2994 1,305,117 -0.00(-0.20%)
Mar 03, 2016 0.3100 0.3105 0.2951 0.3000 974,305 +0.00(+0.33%)
Mar 02, 2016 0.2990 0.3098 0.2911 0.2990 857,088 +0.00(+0.03%)
Mar 01, 2016 0.3037 0.3080 0.2915 0.2989 865,529 -0.00(-0.73%)
Feb 29, 2016 0.2990 0.3060 0.2960 0.3011 576,191 +0.00(+0.70%)
Feb 26, 2016 0.3099 0.3099 0.2951 0.2990 1,588,923 -0.01(-1.97%)
Feb 25, 2016 0.3071 0.3100 0.3050 0.3050 1,157,421 -0.01(-1.61%)
Feb 24, 2016 0.3150 0.3190 0.3055 0.3100 897,431 -0.01(-1.59%)
Feb 23, 2016 0.3200 0.3300 0.3101 0.3150 808,211 +0.00(+0.32%)
Feb 22, 2016 0.3105 0.3300 0.3095 0.3140 1,231,851 -0.00(-0.32%)
Feb 19, 2016 0.3088 0.3150 0.3030 0.3150 399,604 +0.01(+2.94%)
Feb 18, 2016 0.3000 0.3100 0.2900 0.3060 2,103,973 -0.01(-3.01%)
Feb 17, 2016 0.3100 0.3155 0.3079 0.3155 617,339 +0.01(+1.77%)
Feb 16, 2016 0.3155 0.3200 0.3060 0.3100 1,183,698 -0.00(-1.43%)
Feb 12, 2016 0.3145 0.3145 0.3145 0 +0.01(+4.04%)
Feb 11, 2016 0.3135 0.3150 0.2930 0.3023 1,846,657 -0.01(-1.85%)
Feb 10, 2016 0.3210 0.3300 0.3020 0.3080 2,263,704 -0.01(-2.84%)
Feb 09, 2016 0.3118 0.3281 0.2955 0.3170 1,799,473 +0.00(+0.32%)
Feb 08, 2016 0.3250 0.3400 0.3101 0.3160 685,037 -0.01(-4.24%)
Feb 05, 2016 0.3155 0.3390 0.3101 0.3300 1,056,443 +0.01(+3.13%)
Feb 04, 2016 0.3300 0.3400 0.3147 0.3200 1,235,490 -0.01(-2.95%)
Feb 03, 2016 0.3221 0.3460 0.3201 0.3297 985,503 +0.00(+0.52%)
Feb 02, 2016 0.3350 0.3350 0.3206 0.3280 656,147 +0.01(+1.55%)
Feb 01, 2016 0.3429 0.3490 0.3212 0.3230 1,764,051 -0.02(-5.83%)
Jan 29, 2016 0.3600 0.3600 0.3420 0.3430 886,784 -0.02(-4.72%)
Jan 28, 2016 0.3580 0.3640 0.3503 0.3600 467,229 +0.00(+0.00%)
Jan 27, 2016 0.3580 0.3630 0.3503 0.3600 577,319 +0.00(+0.33%)
Jan 26, 2016 0.3700 0.3700 0.3501 0.3588 473,404 -0.00(-0.33%)
Jan 25, 2016 0.3599 0.3750 0.3520 0.3600 1,381,386 +0.01(+2.27%)
Jan 22, 2016 0.3480 0.3700 0.3350 0.3520 917,341 +0.02(+5.07%)
Jan 21, 2016 0.3200 0.3550 0.3050 0.3350 561,259 +0.02(+4.69%)
Jan 20, 2016 0.3150 0.3250 0.3050 0.3200 1,372,165 -0.01(-1.54%)
Jan 19, 2016 0.3251 0.3280 0.3110 0.3250 1,299,517 -0.00(-1.22%)
Jan 15, 2016 0.3290 0.3290 0.3290 0 -0.02(-6.00%)
Jan 14, 2016 0.3275 0.3700 0.3275 0.3500 1,610,465 +0.02(+7.66%)
Jan 13, 2016 0.3650 0.3650 0.3150 0.3251 4,620,829 -0.03(-9.69%)
Jan 12, 2016 0.3660 0.3750 0.3520 0.3600 644,831 -0.00(-0.44%)
Jan 11, 2016 0.3555 0.3850 0.3520 0.3616 1,349,022 -0.01(-2.24%)
Jan 08, 2016 0.3850 0.4000 0.3270 0.3699 1,319,080 -0.02(-3.92%)
Jan 07, 2016 0.3995 0.4120 0.3800 0.3850 1,707,246 -0.01(-3.63%)
Jan 06, 2016 0.4150 0.4150 0.3930 0.3995 1,105,205 -0.01(-1.60%)
Jan 05, 2016 0.4150 0.4200 0.4060 0.4060 1,220,218 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.