Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1539 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.24%)
Mar 28, 2018 0.1000 0.1009 0.0976 0.0998 511,438 -0.00(-1.23%)
Mar 27, 2018 0.1015 0.1015 0.0980 0.1010 204,483 +0.00(+1.00%)
Mar 26, 2018 0.1035 0.1035 0.0988 0.1000 296,650 -0.00(-2.91%)
Mar 23, 2018 0.1000 0.1040 0.0975 0.1030 430,675 +0.00(+2.90%)
Mar 22, 2018 0.1000 0.1095 0.0996 0.1001 670,304 +0.00(+0.00%)
Mar 21, 2018 0.1004 0.1030 0.1001 0.1001 926,416 -0.00(-3.75%)
Mar 20, 2018 0.1005 0.1100 0.1000 0.1040 713,053 +0.00(+1.46%)
Mar 19, 2018 0.1035 0.1050 0.1003 0.1025 566,689 -0.00(-0.49%)
Mar 16, 2018 0.1050 0.1050 0.0998 0.1030 828,260 +0.00(+1.98%)
Mar 15, 2018 0.1040 0.1060 0.1010 0.1010 277,749 -0.00(-3.53%)
Mar 14, 2018 0.1060 0.1060 0.1010 0.1047 257,269 -0.00(-1.23%)
Mar 13, 2018 0.1016 0.1100 0.1016 0.1060 432,585 +0.00(+0.04%)
Mar 12, 2018 0.1059 0.1090 0.1016 0.1060 350,534 +0.00(+0.09%)
Mar 09, 2018 0.1060 0.1060 0.1005 0.1059 950,941 -0.00(-0.09%)
Mar 08, 2018 0.1050 0.1060 0.1010 0.1060 153,161 +0.00(+0.91%)
Mar 07, 2018 0.1079 0.1079 0.1005 0.1050 410,121 -0.00(-2.68%)
Mar 06, 2018 0.1095 0.1095 0.1050 0.1079 304,287 +0.00(+1.31%)
Mar 05, 2018 0.1050 0.1067 0.1020 0.1065 544,971 +0.00(+2.90%)
Mar 02, 2018 0.1010 0.1050 0.1000 0.1035 512,608 -0.00(-0.45%)
Mar 01, 2018 0.1070 0.1070 0.1005 0.1040 390,336 -0.00(-0.98%)
Feb 28, 2018 0.1025 0.1080 0.1005 0.1050 755,206 +0.00(+3.96%)
Feb 27, 2018 0.1035 0.1035 0.0975 0.1010 923,769 -0.00(-2.42%)
Feb 26, 2018 0.1058 0.1058 0.1000 0.1035 1,243,083 -0.00(-0.48%)
Feb 23, 2018 0.1040 0.1045 0.1006 0.1040 400,716 +0.00(+0.00%)
Feb 22, 2018 0.1056 0.1056 0.1000 0.1040 1,059,941 -0.00(-1.52%)
Feb 21, 2018 0.1052 0.1090 0.1031 0.1056 517,068 -0.00(-0.38%)
Feb 20, 2018 0.1052 0.1180 0.1052 0.1060 843,712 -0.01(-5.36%)
Feb 16, 2018 0.1120 0.1120 0.1120 0 -0.00(-0.85%)
Feb 15, 2018 0.1097 0.1160 0.1040 0.1130 494,623 +0.00(+2.82%)
Feb 14, 2018 0.1178 0.1178 0.1060 0.1099 598,985 -0.00(-3.29%)
Feb 13, 2018 0.1200 0.1200 0.1050 0.1136 1,621,233 -0.00(-3.73%)
Feb 12, 2018 0.1150 0.1260 0.1104 0.1180 1,115,441 +0.00(+1.11%)
Feb 09, 2018 0.1280 0.1280 0.1104 0.1167 1,252,329 -0.01(-5.58%)
Feb 08, 2018 0.1210 0.1275 0.1200 0.1236 568,560 +0.00(+1.31%)
Feb 07, 2018 0.1185 0.1250 0.1185 0.1220 873,388 -0.00(-0.02%)
Feb 06, 2018 0.1290 0.1290 0.1182 0.1220 583,929 +0.00(+0.84%)
Feb 05, 2018 0.1280 0.1280 0.1185 0.1210 403,897 -0.01(-5.47%)
Feb 02, 2018 0.1250 0.1280 0.1150 0.1280 1,154,771 +0.01(+5.79%)
Feb 01, 2018 0.1280 0.1300 0.1200 0.1210 540,409 -0.00(-3.20%)
Jan 31, 2018 0.1285 0.1300 0.1200 0.1250 1,053,384 -0.00(-2.72%)
Jan 30, 2018 0.1135 0.1135 0.1135 0.1285 3,344,323 +0.02(+15.77%)
Jan 29, 2018 0.1140 0.1200 0.1100 0.1110 608,730 -0.01(-4.31%)
Jan 26, 2018 0.1150 0.1160 0.1110 0.1160 759,438 +0.00(+0.87%)
Jan 25, 2018 0.1100 0.1150 0.1060 0.1150 622,622 +0.00(+4.53%)
Jan 24, 2018 0.1080 0.1150 0.1080 0.1100 92,274 +0.00(+0.47%)
Jan 23, 2018 0.1050 0.1150 0.1050 0.1095 668,625 +0.00(+4.19%)
Jan 22, 2018 0.1140 0.1140 0.1050 0.1051 1,021,800 -0.01(-5.49%)
Jan 19, 2018 0.1190 0.1190 0.1100 0.1112 1,395,633 -0.01(-4.96%)
Jan 18, 2018 0.1245 0.1245 0.1100 0.1170 689,056 -0.00(-2.09%)
Jan 17, 2018 0.1200 0.1248 0.1130 0.1195 1,347,160 +0.00(+1.36%)
Jan 16, 2018 0.1305 0.1305 0.1150 0.1179 1,539,646 -0.01(-7.89%)
Jan 12, 2018 0.1280 0.1280 0.1280 0 -0.01(-10.43%)
Jan 11, 2018 0.1095 0.1450 0.1030 0.1429 5,355,219 +0.04(+32.93%)
Jan 10, 2018 0.1051 0.1070 0.1012 0.1075 1,765,675 +0.00(+1.42%)
Jan 09, 2018 0.1000 0.1070 0.1000 0.1060 1,024,783 +0.00(+4.13%)
Jan 08, 2018 0.0970 0.1025 0.0940 0.1018 1,229,930 +0.00(+5.06%)
Jan 05, 2018 0.0975 0.0980 0.0907 0.0969 457,051 +0.00(+2.00%)
Jan 04, 2018 0.1000 0.1010 0.0915 0.0950 796,515 -0.01(-5.71%)
Jan 03, 2018 0.1070 0.1070 0.0910 0.1008 1,524,440 -0.00(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.