Indicators

Mitsui O.S.K. Lines Ltd (OP: MSLOF )

31.50 UNCHANGED

Last Price Updated: 2:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		3.350	3.350	3.350	0	+0.01(+0.30%)
Mar 26, 2013	3.340	3.340	3.340	3.340	23,000	-0.31(-8.49%)
Mar 21, 2013		3.650	3.650	3.650	3,000	+0.01(+0.27%)
Mar 20, 2013	3.640	3.640	3.640	3.640	1,109	-0.03(-0.82%)
Mar 19, 2013	3.670	3.670	3.670	3.670	1,000	+0.32(+9.55%)
Mar 18, 2013	3.350	3.350	3.350	3.350	3,000	-0.24(-6.69%)
Mar 15, 2013	3.590	3.590	3.590	3.590	1,000	+0.41(+12.89%)
Feb 15, 2013		3.180	3.180	3.180	0	-0.04(-1.24%)
Feb 14, 2013	3.220	3.220	3.220	3.220	1,000	-0.13(-3.88%)
Feb 13, 2013	3.350	3.350	3.350	3.350	8,000	-0.04(-1.18%)
Feb 12, 2013	3.350	3.390	3.350	3.390	57,958	+0.34(+11.15%)
Jan 28, 2013		3.050	3.050	3.050	0	-0.04(-1.29%)
Jan 16, 2013		3.090	3.090	3.090	0	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.