Indicators

Spruce Ridge Resource Ltd (OP: SRCGF )

0.0453 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2013		0.1430	0.1430	0.1430	0	-0.01(-8.33%)
Mar 04, 2013		0.1560	0.1560	0.1560	0	+0.01(+6.12%)
Mar 01, 2013	0.1470	0.1510	0.1470	0.1470	50,000	+0.02(+13.95%)
Feb 28, 2013	0.1290	0.1290	0.1290	0.1290	5,000	-0.03(-17.83%)
Feb 27, 2013	0.1570	0.1620	0.1570	0.1570	100,000	+0.02(+12.95%)
Feb 25, 2013	0.1390	0.1390	0.1390	0.1390	0	-0.02(-12.14%)
Feb 21, 2013	0.1582	0.1582	0.1582	0.1582	0	+0.02(+14.64%)
Feb 20, 2013	0.1480	0.1480	0.1380	0.1380	75,000	-0.01(-8.43%)
Feb 19, 2013	0.1730	0.1780	0.1507	0.1507	46,500	-0.02(-10.83%)
Feb 15, 2013	0.1740	0.1790	0.1690	0.1690	45,000	-0.01(-3.98%)
Feb 07, 2013		0.1760	0.1760	0.1760	0	-0.01(-2.76%)
Feb 06, 2013	0.1760	0.1860	0.1760	0.1810	241,000	-0.02(-9.50%)
Jan 30, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 29, 2013	0.2000	0.2000	0.2000	0.2000	13,000	-0.00(-1.96%)
Jan 28, 2013	0.1690	0.2040	0.1690	0.2040	170,000	+0.04(+24.39%)
Jan 25, 2013	0.1640	0.1640	0.1640	0.1640	2,000	-0.02(-9.89%)
Jan 22, 2013		0.1820	0.1820	0.1820	0	+0.04(+23.81%)
Jan 18, 2013	0.1460	0.1470	0.1460	0.1470	95,000	-0.04(-21.81%)
Jan 16, 2013	0.1880	0.1880	0.1880	0.1880	0	+0.01(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.