Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spruce Ridge Resource Ltd (OP: SRCGF )

0.0453 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2021 0.1294 0.1294 0.1294 0 +0.01(+7.83%)
Mar 24, 2021 0.1341 0.1341 0.1200 0.1200 38,600 -0.03(-22.48%)
Mar 23, 2021 0.1548 0.1548 0.1548 0.1548 10,045 +0.00(+2.04%)
Mar 22, 2021 0.1518 0.1518 0.1517 0.1517 12,000 -0.01(-5.19%)
Mar 18, 2021 0.1600 0.1600 0.1600 0 +0.02(+17.13%)
Mar 16, 2021 0.1366 0.1366 0.1366 0 -0.00(-2.43%)
Mar 11, 2021 0.1400 0.1400 0.1400 0 +0.00(+2.94%)
Mar 10, 2021 0.1360 0.1360 0.1360 0.1360 2,600 -0.03(-16.00%)
Mar 09, 2021 0.1619 0.1619 0.1619 0.1619 2,600 +0.01(+7.93%)
Mar 08, 2021 0.1421 0.1500 0.1421 0.1500 62,000 +0.00(+1.90%)
Mar 05, 2021 0.1472 0.1472 0.1472 0.1472 800 -0.00(-0.54%)
Mar 04, 2021 0.1480 0.1480 0.1480 0.1480 10,000 -0.00(-1.60%)
Mar 03, 2021 0.1504 0.1546 0.1504 0.1504 5,200 +0.00(+1.97%)
Mar 02, 2021 0.1475 0.1475 0.1475 115 +0.00(+0.00%)
Mar 01, 2021 0.1574 0.1574 0.1475 0.1475 16,200 +0.01(+5.36%)
Feb 26, 2021 0.1400 0.1400 0.1400 0.1400 23,400 -0.01(-7.41%)
Feb 25, 2021 0.1512 0.1512 0.1512 0.1512 3,300 -0.02(-13.45%)
Feb 23, 2021 0.1747 0.1747 0.1747 0 +0.01(+8.78%)
Feb 22, 2021 0.1780 0.1780 0.1606 0.1606 115,582 +0.01(+5.94%)
Feb 18, 2021 0.1516 0.1516 0.1516 0 -0.01(-5.25%)
Feb 17, 2021 0.1688 0.1690 0.1600 0.1600 44,100 +0.01(+8.11%)
Feb 16, 2021 0.1480 0.1480 0.1480 0.1480 1,500 +0.00(+0.34%)
Feb 12, 2021 0.1300 0.1500 0.1300 0.1475 41,600 +0.01(+10.49%)
Feb 11, 2021 0.1300 0.1335 0.1299 0.1335 34,600 +0.01(+6.12%)
Feb 09, 2021 0.1258 0.1258 0.1258 0 +0.01(+4.83%)
Feb 08, 2021 0.1233 0.1233 0.1200 0.1200 1,025 +0.02(+20.00%)
Feb 04, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 03, 2021 0.1130 0.1130 0.0960 0.1000 17,825 +0.00(+0.00%)
Feb 02, 2021 0.1103 0.1103 0.1000 0.1000 10,500 -0.00(-0.50%)
Feb 01, 2021 0.1005 0.1005 0.1005 0.1005 30,000 +0.01(+11.67%)
Jan 29, 2021 0.0900 0.0900 0.0900 0.0900 1,300 -0.02(-20.77%)
Jan 27, 2021 0.1136 0.1136 0.1136 0 -0.01(-5.33%)
Jan 26, 2021 0.1200 0.1200 0.1200 0.1200 100 +0.00(+2.83%)
Jan 25, 2021 0.1167 0.1167 0.1167 1,500 +0.00(+0.00%)
Jan 22, 2021 0.1167 0.1167 0.1167 0.1167 10,000 -0.00(-2.75%)
Jan 20, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jan 15, 2021 0.1150 0.1150 0.1150 0 -0.00(-3.12%)
Jan 14, 2021 0.1187 0.1187 0.1187 0.1187 2,710 -0.02(-11.42%)
Jan 11, 2021 0.1340 0.1340 0.1340 0 +0.00(+0.83%)
Jan 08, 2021 0.1329 0.1329 0.1329 0.1329 2,000 +0.03(+31.07%)
Jan 07, 2021 0.1014 0.1014 0.1014 0.1014 21,000 -0.00(-1.27%)
Jan 05, 2021 0.1027 0.1027 0.1027 0 -0.01(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.