Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0007 0.0007 0.0007 0.0007 4,600 +0.00(+0.00%)
Mar 26, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 25, 2013 0.0007 0.0007 0.0007 0.0007 400 +0.00(+0.00%)
Mar 22, 2013 0.0007 0.0007 0.0007 0.0007 2,250 +0.00(+0.00%)
Mar 20, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 18, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 14, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 12, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 11, 2013 0.0007 0.0007 0.0006 0.0006 160,000 +0.00(+0.00%)
Mar 08, 2013 0.0006 0.0006 0.0006 0.0006 8,000 +0.00(+0.00%)
Mar 07, 2013 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Mar 06, 2013 0.0006 0.0006 0.0006 0.0006 12,500 +0.00(+0.00%)
Mar 04, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 28, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 27, 2013 0.0005 0.0005 0.0005 0.0005 4,100 +0.00(+0.00%)
Feb 26, 2013 0.0010 0.0010 0.0005 0.0005 6,499 +0.00(+0.00%)
Feb 21, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 20, 2013 0.0005 0.0005 0.0005 0.0005 153,019 -0.00(-61.54%)
Feb 19, 2013 0.0013 0.0013 0.0013 0.0013 10,376 +0.00(+0.00%)
Feb 15, 2013 0.0007 0.0013 0.0007 0.0013 200,000 +0.00(+85.71%)
Feb 08, 2013 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Feb 07, 2013 0.0005 0.0005 0.0005 0.0005 1,400 +0.00(+25.00%)
Feb 04, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 01, 2013 0.0006 0.0006 0.0004 0.0004 170,100 +0.00(+33.33%)
Jan 31, 2013 0.0003 0.0003 0.0003 0.0003 3,463 +0.00(+0.00%)
Jan 28, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 25, 2013 0.0003 0.0003 0.0003 0.0003 8,000 +0.00(+50.00%)
Jan 23, 2013 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Jan 22, 2013 0.0005 0.0005 0.0005 0.0005 9,400 +0.00(+0.00%)
Jan 18, 2013 0.0005 0.0005 0.0005 0.0005 45,000 -0.00(-28.57%)
Jan 17, 2013 0.0005 0.0007 0.0005 0.0007 514,000 +0.00(+40.00%)
Jan 14, 2013 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jan 12, 2013 0.0007 0.0007 0.0007 0.0007 215,000 +0.00(+0.00%)
Jan 11, 2013 0.0007 0.0007 0.0007 0.0007 215,000 +0.00(+40.00%)
Jan 08, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 07, 2013 0.0006 0.0006 0.0005 0.0005 295,000 -0.00(-16.67%)
Jan 03, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.