Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

25.31 -0.08 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.403 9.403 9.379 9.393 12,722 -0.01(-0.07%)
Mar 30, 2010 9.219 9.400 9.219 9.400 12,165 +0.18(+1.92%)
Mar 29, 2010 9.302 9.302 9.219 9.222 6,545 -0.06(-0.67%)
Mar 26, 2010 9.285 9.285 9.285 9.285 330 +0.01(+0.11%)
Mar 25, 2010 9.184 9.309 9.184 9.275 2,072 +0.09(+0.98%)
Mar 24, 2010 9.285 9.285 9.184 9.184 1,247 -0.04(-0.41%)
Mar 23, 2010 9.229 9.292 9.222 9.222 7,321 -0.16(-1.71%)
Mar 22, 2010 9.382 9.382 9.382 9.382 896 -0.01(-0.15%)
Mar 19, 2010 9.362 9.396 9.271 9.396 12,228 +0.16(+1.77%)
Mar 18, 2010 9.389 9.389 9.225 9.233 1,152 -0.07(-0.71%)
Mar 17, 2010 9.379 9.379 9.208 9.299 4,662 +0.01(+0.07%)
Mar 16, 2010 9.448 9.532 9.198 9.292 5,079 -0.10(-1.07%)
Mar 15, 2010 9.396 9.396 9.389 9.393 4,817 +0.00(+0.04%)
Mar 12, 2010 9.393 9.393 9.389 9.389 3,676 +0.03(+0.30%)
Mar 11, 2010 9.469 9.528 9.341 9.362 13,102 +0.01(+0.11%)
Mar 09, 2010 9.351 9.351 9.351 9.351 0 -0.18(-1.86%)
Mar 08, 2010 9.605 9.640 9.528 9.528 1,747 -0.08(-0.83%)
Mar 05, 2010 9.452 9.723 9.428 9.609 10,865 +0.18(+1.92%)
Mar 04, 2010 9.428 9.480 9.295 9.428 7,473 +0.07(+0.74%)
Mar 03, 2010 9.389 9.490 9.219 9.358 10,184 +0.00(+0.00%)
Mar 02, 2010 9.215 9.556 9.215 9.358 15,229 +0.04(+0.45%)
Mar 01, 2010 9.135 9.316 9.111 9.316 3,297 +0.10(+1.06%)
Feb 26, 2010 9.149 9.219 9.104 9.219 4,024 -0.08(-0.82%)
Feb 25, 2010 9.285 9.295 9.228 9.295 2,414 -0.08(-0.82%)
Feb 24, 2010 9.295 9.372 9.257 9.372 4,412 +0.13(+1.39%)
Feb 23, 2010 9.208 9.344 9.208 9.243 6,617 -0.01(-0.15%)
Feb 22, 2010 8.885 9.257 8.885 9.257 11,058 +0.20(+2.19%)
Feb 19, 2010 8.975 9.059 8.847 9.059 6,211 +0.12(+1.36%)
Feb 18, 2010 9.045 9.208 8.881 8.937 16,353 -0.07(-0.77%)
Feb 17, 2010 9.021 9.024 8.934 9.007 3,357 +0.00(+0.04%)
Feb 16, 2010 8.927 9.080 8.857 9.003 6,076 -0.02(-0.27%)
Feb 12, 2010 8.850 9.028 9.028 9.028 5,749 +0.15(+1.68%)
Feb 11, 2010 8.868 8.968 8.861 8.878 4,906 -0.07(-0.74%)
Feb 10, 2010 8.857 8.944 8.822 8.944 7,255 -0.03(-0.31%)
Feb 09, 2010 8.993 9.041 8.888 8.972 11,871 +0.11(+1.26%)
Feb 08, 2010 8.836 9.010 8.819 8.861 10,943 +0.04(+0.43%)
Feb 05, 2010 9.031 9.031 8.801 8.822 13,153 -0.03(-0.39%)
Feb 04, 2010 9.208 9.208 8.857 8.857 16,103 -0.30(-3.30%)
Feb 03, 2010 8.836 9.250 8.836 9.160 7,416 +0.39(+4.40%)
Feb 02, 2010 9.135 9.135 8.774 8.774 56,613 -0.34(-3.74%)
Feb 01, 2010 9.097 9.149 8.961 9.115 8,310 +0.10(+1.08%)
Jan 29, 2010 9.041 9.163 9.017 9.017 7,519 +0.03(+0.35%)
Jan 28, 2010 9.142 9.292 8.986 8.986 10,121 -0.11(-1.19%)
Jan 27, 2010 8.951 9.288 8.951 9.094 27,391 +0.10(+1.12%)
Jan 26, 2010 9.288 9.288 8.909 8.993 9,822 -0.24(-2.56%)
Jan 25, 2010 9.330 9.435 9.229 9.229 4,935 -0.18(-1.92%)
Jan 22, 2010 9.281 9.683 9.281 9.410 16,229 +0.17(+1.88%)
Jan 21, 2010 9.567 9.915 9.212 9.236 8,577 -0.32(-3.31%)
Jan 20, 2010 9.828 9.828 9.518 9.553 10,745 -0.45(-4.45%)
Jan 19, 2010 9.689 10.05 9.689 9.998 13,498 +0.40(+4.17%)
Jan 15, 2010 9.483 9.598 9.598 9.598 12,073 +0.16(+1.73%)
Jan 14, 2010 9.473 9.473 9.410 9.435 3,564 +0.05(+0.56%)
Jan 13, 2010 9.911 9.911 9.382 9.382 25,367 -0.34(-3.47%)
Jan 12, 2010 9.762 9.835 9.695 9.720 7,597 -0.13(-1.27%)
Jan 11, 2010 9.883 9.970 9.762 9.845 17,684 -0.23(-2.31%)
Jan 08, 2010 10.17 10.17 9.974 10.08 7,557 -0.07(-0.72%)
Jan 07, 2010 10.12 10.26 10.06 10.15 7,387 +0.07(+0.66%)
Jan 06, 2010 9.883 10.12 9.862 10.09 5,881 +0.15(+1.54%)
Jan 05, 2010 9.918 10.16 9.862 9.932 10,112 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.