Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 10.67 11.04 10.49 10.66 502,264 +0.09(+0.85%)
Mar 30, 2009 11.07 11.12 10.31 10.57 431,604 -1.45(-12.06%)
Mar 26, 2009 10.78 12.12 10.56 12.02 633,526 +1.35(+12.65%)
Mar 25, 2009 10.28 11.03 10.08 10.67 550,343 +0.28(+2.69%)
Mar 24, 2009 10.63 10.82 10.37 10.39 374,619 -0.39(-3.62%)
Mar 23, 2009 10.09 10.78 9.890 10.78 680,845 +0.83(+8.34%)
Mar 20, 2009 9.750 10.15 9.750 9.950 859,378 +0.31(+3.22%)
Mar 19, 2009 9.160 9.980 9.160 9.640 1,000,149 -0.68(-6.59%)
Mar 18, 2009 9.680 10.68 9.530 10.32 488,043 +0.61(+6.28%)
Mar 17, 2009 9.390 9.710 9.350 9.710 538,223 +0.28(+2.97%)
Mar 16, 2009 9.870 9.990 9.390 9.430 334,879 -0.39(-3.97%)
Mar 13, 2009 10.02 10.25 9.610 9.820 418,368 -0.15(-1.50%)
Mar 12, 2009 9.190 10.06 8.840 9.970 299,415 +0.74(+8.02%)
Mar 11, 2009 9.340 9.630 9.000 9.230 348,586 -0.07(-0.75%)
Mar 10, 2009 8.340 9.490 8.200 9.300 560,992 +1.16(+14.25%)
Mar 09, 2009 8.220 8.540 7.980 8.140 366,414 -0.15(-1.81%)
Mar 06, 2009 8.160 8.420 7.910 8.290 343,071 +0.24(+2.98%)
Mar 05, 2009 8.770 8.780 7.980 8.050 545,150 -0.92(-10.26%)
Mar 04, 2009 8.760 9.120 8.490 8.970 567,143 -0.27(-2.92%)
Mar 02, 2009 9.800 10.00 9.170 9.240 654,595 -0.84(-8.33%)
Feb 27, 2009 9.790 10.53 9.790 10.08 552,090 -0.16(-1.56%)
Feb 26, 2009 10.30 10.63 10.23 10.24 417,326 +0.09(+0.89%)
Feb 25, 2009 10.64 10.64 9.850 10.15 415,186 -0.55(-5.14%)
Feb 24, 2009 10.23 10.87 10.02 10.70 418,692 +0.56(+5.52%)
Feb 23, 2009 10.81 10.95 10.11 10.14 474,388 -0.60(-5.59%)
Feb 20, 2009 10.79 11.15 10.21 10.74 575,600 -0.21(-1.92%)
Feb 19, 2009 11.25 11.35 10.81 10.95 189,222 -0.13(-1.17%)
Feb 18, 2009 11.37 11.37 10.91 11.08 361,908 -0.17(-1.51%)
Feb 17, 2009 11.35 11.60 11.15 11.25 420,685 -0.53(-4.50%)
Feb 13, 2009 11.90 12.17 11.63 11.78 305,115 -0.10(-0.84%)
Feb 12, 2009 11.41 11.93 11.20 11.88 420,546 +0.19(+1.63%)
Feb 11, 2009 12.14 12.14 11.15 11.69 327,581 +0.07(+0.60%)
Feb 10, 2009 12.11 12.51 11.56 11.62 446,662 -0.57(-4.68%)
Feb 09, 2009 12.16 12.52 11.84 12.19 283,883 +0.06(+0.49%)
Feb 06, 2009 11.95 12.41 11.67 12.13 454,192 +0.18(+1.51%)
Feb 05, 2009 11.39 12.20 11.30 11.95 374,192 +0.51(+4.46%)
Feb 04, 2009 11.88 12.15 11.36 11.44 250,656 -0.47(-3.95%)
Feb 03, 2009 11.28 12.02 11.06 11.91 430,035 +0.67(+5.96%)
Feb 02, 2009 10.77 11.36 10.77 11.24 309,722 +0.25(+2.27%)
Jan 30, 2009 11.52 11.71 10.93 10.99 440,916 -0.49(-4.27%)
Jan 29, 2009 12.15 12.44 11.46 11.48 295,300 -0.78(-6.36%)
Jan 28, 2009 11.96 12.59 11.80 12.26 340,527 +0.59(+5.06%)
Jan 27, 2009 12.05 12.05 11.49 11.67 243,783 +0.02(+0.17%)
Jan 26, 2009 11.56 12.14 11.35 11.65 272,462 +0.12(+1.04%)
Jan 23, 2009 11.25 11.83 11.15 11.53 282,609 +0.00(+0.00%)
Jan 22, 2009 11.77 12.48 11.12 11.53 364,508 -0.59(-4.87%)
Jan 21, 2009 11.74 12.23 11.09 12.12 499,007 +0.53(+4.57%)
Jan 20, 2009 12.25 12.68 11.44 11.59 602,461 -0.74(-6.00%)
Jan 16, 2009 12.57 12.85 11.90 12.33 449,574 +0.00(+0.00%)
Jan 15, 2009 12.29 12.50 11.63 12.33 643,100 +0.04(+0.33%)
Jan 14, 2009 12.68 13.03 12.11 12.29 483,328 -0.62(-4.80%)
Jan 13, 2009 12.83 13.21 12.75 12.91 504,725 +0.08(+0.62%)
Jan 12, 2009 13.03 13.15 12.66 12.83 413,333 -0.20(-1.53%)
Jan 09, 2009 13.89 13.89 13.00 13.03 384,699 -0.83(-5.99%)
Jan 08, 2009 13.58 14.20 13.27 13.86 337,157 -0.05(-0.36%)
Jan 07, 2009 14.13 14.26 13.55 13.91 393,817 -0.55(-3.80%)
Jan 06, 2009 13.67 14.81 13.25 14.46 567,861 +0.97(+7.19%)
Jan 05, 2009 13.58 13.91 13.18 13.49 522,054 -0.15(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.