Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 35.41 35.49 34.80 35.18 392,900 +0.03(+0.09%)
Mar 28, 2019 35.41 35.70 34.74 35.15 367,669 -0.31(-0.87%)
Mar 27, 2019 35.14 35.65 35.13 35.46 323,598 +0.39(+1.11%)
Mar 26, 2019 34.85 35.24 34.74 35.07 242,215 +0.38(+1.10%)
Mar 25, 2019 34.53 34.87 33.94 34.69 331,111 +0.10(+0.29%)
Mar 22, 2019 35.77 35.77 34.25 34.59 428,300 -1.18(-3.30%)
Mar 21, 2019 35.75 36.88 35.03 35.77 761,502 +0.71(+2.03%)
Mar 20, 2019 35.92 36.11 34.82 35.06 534,036 -0.87(-2.42%)
Mar 19, 2019 36.27 36.44 35.87 35.93 375,961 -0.09(-0.25%)
Mar 18, 2019 35.61 36.10 35.51 36.02 269,916 +0.46(+1.29%)
Mar 15, 2019 35.76 36.25 35.46 35.56 828,500 -0.29(-0.81%)
Mar 14, 2019 36.42 36.42 35.83 35.85 223,028 -0.49(-1.35%)
Mar 13, 2019 36.35 36.50 36.22 36.34 339,480 +0.07(+0.19%)
Mar 12, 2019 36.40 36.56 36.01 36.27 696,621 -0.03(-0.08%)
Mar 11, 2019 35.79 36.34 35.73 36.30 367,174 +0.50(+1.40%)
Mar 08, 2019 35.63 35.81 35.48 35.80 372,700 -0.06(-0.17%)
Mar 07, 2019 36.39 36.42 35.79 35.86 700,639 -0.46(-1.27%)
Mar 06, 2019 36.62 36.62 36.15 36.32 691,578 -0.25(-0.68%)
Mar 05, 2019 36.76 36.88 36.39 36.57 469,540 -0.26(-0.71%)
Mar 04, 2019 36.89 36.99 36.53 36.83 301,541 -0.06(-0.16%)
Mar 01, 2019 36.89 37.11 36.61 36.89 202,900 +0.21(+0.57%)
Feb 28, 2019 36.61 36.86 36.32 36.68 206,204 -0.09(-0.24%)
Feb 27, 2019 36.70 36.91 36.35 36.77 227,496 +0.03(+0.08%)
Feb 26, 2019 37.07 37.07 36.49 36.74 410,473 -0.35(-0.94%)
Feb 25, 2019 37.38 37.62 37.01 37.09 233,479 -0.16(-0.43%)
Feb 22, 2019 36.74 37.26 36.64 37.25 288,200 +0.55(+1.50%)
Feb 21, 2019 36.92 36.95 36.52 36.70 139,142 -0.23(-0.62%)
Feb 20, 2019 36.88 37.02 36.61 36.93 204,756 +0.05(+0.14%)
Feb 19, 2019 36.65 37.01 36.46 36.88 732,632 -0.01(-0.03%)
Feb 15, 2019 36.13 36.92 36.03 36.89 353,900 +0.90(+2.50%)
Feb 14, 2019 35.36 36.19 35.35 35.99 712,682 +0.44(+1.24%)
Feb 13, 2019 35.23 35.64 35.11 35.55 302,615 +0.38(+1.08%)
Feb 12, 2019 35.03 35.39 35.03 35.17 312,655 +0.33(+0.95%)
Feb 11, 2019 34.74 34.99 34.68 34.84 339,342 +0.12(+0.35%)
Feb 08, 2019 34.53 34.81 34.22 34.72 226,600 -0.03(-0.09%)
Feb 07, 2019 34.64 34.87 34.22 34.75 409,414 -0.16(-0.46%)
Feb 06, 2019 34.76 35.23 34.76 34.91 345,175 +0.03(+0.09%)
Feb 05, 2019 34.61 35.12 34.61 34.88 480,457 +0.28(+0.81%)
Feb 04, 2019 34.25 34.64 33.80 34.60 298,102 +0.33(+0.96%)
Feb 01, 2019 34.26 34.34 33.91 34.27 365,400 +0.04(+0.12%)
Jan 31, 2019 33.67 34.31 33.46 34.23 329,982 +0.59(+1.75%)
Jan 30, 2019 33.43 33.66 32.86 33.64 263,093 +0.32(+0.96%)
Jan 29, 2019 33.65 33.71 33.27 33.32 318,733 -0.27(-0.80%)
Jan 28, 2019 33.61 33.90 33.27 33.59 333,728 -0.20(-0.59%)
Jan 25, 2019 33.91 34.39 33.69 33.79 240,600 +0.09(+0.27%)
Jan 24, 2019 33.80 34.23 33.59 33.70 330,602 +0.00(+0.00%)
Jan 23, 2019 34.04 34.14 33.27 33.70 213,274 -0.27(-0.79%)
Jan 22, 2019 34.25 34.32 33.80 33.97 269,494 -0.47(-1.36%)
Jan 18, 2019 33.41 34.76 33.41 34.44 292,500 +1.19(+3.58%)
Jan 17, 2019 32.87 33.27 32.73 33.25 315,713 +0.32(+0.97%)
Jan 16, 2019 33.37 33.76 32.71 32.93 527,232 -0.44(-1.32%)
Jan 15, 2019 33.27 33.57 33.14 33.37 326,261 +0.14(+0.42%)
Jan 14, 2019 33.06 33.71 32.97 33.23 420,249 +0.04(+0.12%)
Jan 11, 2019 33.12 33.43 32.66 33.19 318,400 -0.09(-0.27%)
Jan 10, 2019 33.10 33.34 32.75 33.28 258,671 +0.00(+0.00%)
Jan 09, 2019 32.86 33.33 32.63 33.28 223,454 +0.54(+1.65%)
Jan 08, 2019 32.32 33.14 32.29 32.74 286,396 +0.69(+2.15%)
Jan 07, 2019 31.58 32.30 31.27 32.05 271,627 +0.41(+1.30%)
Jan 04, 2019 30.51 31.71 30.26 31.64 306,600 +1.43(+4.73%)
Jan 03, 2019 30.27 30.78 29.82 30.21 294,278 -0.30(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.