Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

169.84 -5.86 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.247 8.350 8.198 8.287 462,056 +0.05(+0.56%)
Mar 29, 2007 8.336 8.336 8.117 8.241 833,035 -0.03(-0.31%)
Mar 28, 2007 8.330 8.457 8.218 8.267 1,279,818 -0.14(-1.68%)
Mar 27, 2007 8.457 8.475 8.347 8.408 561,289 -0.09(-1.08%)
Mar 26, 2007 8.583 8.583 8.402 8.500 1,055,570 -0.07(-0.84%)
Mar 23, 2007 8.356 8.583 8.347 8.572 852,101 +0.20(+2.41%)
Mar 22, 2007 8.382 8.399 8.145 8.370 1,566,549 -0.02(-0.21%)
Mar 21, 2007 8.252 8.393 8.134 8.387 799,725 +0.12(+1.39%)
Mar 20, 2007 7.930 8.272 7.930 8.272 681,201 +0.31(+3.86%)
Mar 19, 2007 8.146 8.149 7.907 7.965 1,534,564 -0.14(-1.77%)
Mar 16, 2007 8.308 8.318 8.048 8.108 1,436,979 -0.21(-2.52%)
Mar 15, 2007 8.258 8.364 8.212 8.318 647,081 +0.07(+0.84%)
Mar 14, 2007 8.120 8.252 7.924 8.249 1,627,407 +0.12(+1.52%)
Mar 13, 2007 8.459 8.413 8.126 8.126 1,048,491 -0.33(-3.94%)
Mar 12, 2007 8.457 8.554 8.405 8.459 646,980 +0.02(+0.20%)
Mar 09, 2007 8.448 8.528 8.367 8.442 820,418 +0.03(+0.41%)
Mar 08, 2007 8.393 8.520 8.350 8.408 904,618 +0.09(+1.11%)
Mar 07, 2007 8.336 8.367 8.238 8.316 1,411,954 -0.04(-0.52%)
Mar 06, 2007 8.474 8.474 8.293 8.359 1,457,953 -0.01(-0.14%)
Mar 05, 2007 8.615 8.632 8.304 8.370 1,498,125 -0.28(-3.19%)
Mar 02, 2007 8.802 8.859 8.643 8.646 1,595,919 -0.22(-2.43%)
Mar 01, 2007 8.917 8.966 8.666 8.862 950,398 -0.09(-0.96%)
Feb 28, 2007 8.934 9.066 8.744 8.948 1,401,760 -0.02(-0.19%)
Feb 27, 2007 9.212 9.222 8.842 8.966 2,044,274 -0.36(-3.83%)
Feb 26, 2007 9.587 9.598 9.276 9.322 1,092,748 -0.26(-2.76%)
Feb 23, 2007 9.483 9.613 9.434 9.587 845,200 +0.06(+0.66%)
Feb 22, 2007 9.665 9.690 9.469 9.524 1,000,524 -0.12(-1.19%)
Feb 21, 2007 9.492 9.716 9.432 9.639 911,725 +0.13(+1.39%)
Feb 20, 2007 9.285 9.555 9.210 9.506 698,264 +0.19(+2.04%)
Feb 16, 2007 9.463 9.463 9.239 9.317 716,728 -0.15(-1.55%)
Feb 15, 2007 9.426 9.489 9.325 9.463 1,085,406 +0.01(+0.06%)
Feb 14, 2007 9.061 9.480 9.061 9.457 1,497,451 +0.39(+4.25%)
Feb 13, 2007 8.891 9.084 8.888 9.072 663,783 +0.16(+1.77%)
Feb 12, 2007 8.968 8.997 8.819 8.914 668,720 -0.09(-1.02%)
Feb 09, 2007 9.095 9.161 8.937 9.006 827,757 -0.07(-0.82%)
Feb 08, 2007 9.265 9.265 9.043 9.081 746,690 -0.16(-1.74%)
Feb 07, 2007 9.176 9.291 9.176 9.242 774,666 +0.04(+0.47%)
Feb 06, 2007 8.966 9.276 8.966 9.199 1,299,722 +0.24(+2.70%)
Feb 05, 2007 9.081 9.081 8.920 8.957 1,602,368 -0.16(-1.77%)
Feb 02, 2007 9.245 9.305 9.104 9.118 1,754,512 -0.16(-1.71%)
Feb 01, 2007 8.629 9.288 8.457 9.276 5,973,851 +1.29(+16.09%)
Jan 31, 2007 8.034 8.126 7.933 7.991 1,502,596 -0.02(-0.29%)
Jan 30, 2007 7.726 8.042 7.689 8.014 2,505,624 +0.30(+3.88%)
Jan 29, 2007 7.542 7.723 7.542 7.714 816,486 +0.14(+1.86%)
Jan 26, 2007 7.594 7.637 7.453 7.573 2,093,294 +0.00(+0.04%)
Jan 25, 2007 7.674 7.689 7.556 7.571 1,510,822 -0.09(-1.13%)
Jan 24, 2007 7.565 7.689 7.464 7.657 1,335,986 +0.05(+0.64%)
Jan 23, 2007 7.533 7.651 7.447 7.608 997,145 +0.03(+0.46%)
Jan 22, 2007 7.829 7.867 7.533 7.573 1,027,774 -0.18(-2.30%)
Jan 19, 2007 7.766 7.832 7.714 7.752 573,662 -0.05(-0.59%)
Jan 18, 2007 7.806 7.827 7.726 7.798 1,155,032 +0.01(+0.18%)
Jan 17, 2007 7.867 7.947 7.735 7.783 1,455,432 -0.13(-1.67%)
Jan 16, 2007 7.841 8.062 7.778 7.916 1,382,719 +0.06(+0.77%)
Jan 12, 2007 7.645 7.864 7.645 7.855 1,408,860 +0.20(+2.67%)
Jan 11, 2007 7.502 7.746 7.499 7.651 1,315,693 +0.12(+1.57%)
Jan 10, 2007 7.447 7.582 7.415 7.533 1,372,084 +0.06(+0.77%)
Jan 09, 2007 7.450 7.545 7.412 7.476 952,519 +0.02(+0.23%)
Jan 08, 2007 7.441 7.545 7.346 7.458 679,959 +0.00(+0.04%)
Jan 05, 2007 7.709 7.712 7.398 7.456 1,196,536 -0.27(-3.54%)
Jan 04, 2007 7.427 7.743 7.340 7.729 2,637,172 +0.31(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.