Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.550 5.590 5.450 5.590 32,037 +0.02(+0.36%)
Mar 29, 2012 5.560 5.650 5.410 5.570 26,393 +0.09(+1.64%)
Mar 28, 2012 5.629 5.690 5.480 5.480 5,821 -0.22(-3.86%)
Mar 27, 2012 5.660 5.730 5.440 5.700 10,278 +0.00(+0.00%)
Mar 26, 2012 5.620 5.740 5.620 5.700 14,037 +0.13(+2.33%)
Mar 23, 2012 5.610 5.620 5.510 5.570 4,685 -0.05(-0.89%)
Mar 22, 2012 5.650 5.750 5.616 5.620 12,446 -0.07(-1.23%)
Mar 21, 2012 5.620 5.745 5.575 5.690 18,311 +0.04(+0.71%)
Mar 20, 2012 5.510 5.750 5.310 5.650 26,425 +0.12(+2.17%)
Mar 19, 2012 5.350 5.530 5.330 5.530 28,144 +0.18(+3.36%)
Mar 16, 2012 5.300 5.390 5.300 5.350 22,586 -0.08(-1.47%)
Mar 15, 2012 5.440 5.480 5.340 5.430 12,402 -0.02(-0.37%)
Mar 14, 2012 5.290 5.450 5.280 5.450 105,668 +0.10(+1.87%)
Mar 13, 2012 5.270 5.350 5.270 5.350 16,651 +0.09(+1.71%)
Mar 12, 2012 5.270 5.330 5.250 5.260 55,315 -0.04(-0.75%)
Mar 09, 2012 5.310 5.340 5.250 5.300 5,446 -0.04(-0.76%)
Mar 08, 2012 5.310 5.350 5.210 5.340 6,619 +0.01(+0.19%)
Mar 07, 2012 5.210 5.340 5.210 5.330 9,454 +0.09(+1.78%)
Mar 06, 2012 5.310 5.310 5.230 5.237 4,402 -0.10(-1.93%)
Mar 05, 2012 5.266 5.350 5.210 5.340 9,330 +0.04(+0.75%)
Mar 02, 2012 5.200 5.320 5.200 5.300 48,474 +0.08(+1.53%)
Mar 01, 2012 5.390 5.390 5.220 5.220 19,447 -0.17(-3.15%)
Feb 29, 2012 5.330 5.390 5.280 5.390 14,321 +0.07(+1.32%)
Feb 28, 2012 5.330 5.330 5.290 5.320 2,200 -0.01(-0.19%)
Feb 27, 2012 5.290 5.340 5.260 5.330 4,324 +0.01(+0.19%)
Feb 24, 2012 5.290 5.320 5.260 5.320 19,317 +0.06(+1.14%)
Feb 23, 2012 5.300 5.300 5.250 5.260 27,147 -0.01(-0.19%)
Feb 22, 2012 5.260 5.320 5.260 5.270 10,571 -0.03(-0.57%)
Feb 21, 2012 5.350 5.440 5.250 5.300 38,253 -0.05(-0.93%)
Feb 17, 2012 5.520 5.520 5.350 5.350 6,639 -0.17(-3.08%)
Feb 16, 2012 5.380 5.530 5.380 5.520 17,313 +0.12(+2.22%)
Feb 15, 2012 5.450 5.450 5.360 5.400 6,230 -0.05(-0.92%)
Feb 14, 2012 5.450 5.450 5.360 5.450 11,713 +0.01(+0.18%)
Feb 13, 2012 5.440 5.440 5.250 5.440 16,521 +0.01(+0.18%)
Feb 10, 2012 5.420 5.440 5.400 5.430 13,955 +0.02(+0.37%)
Feb 09, 2012 5.350 5.410 5.280 5.410 92,179 +0.05(+0.93%)
Feb 08, 2012 5.340 5.400 5.260 5.360 17,422 +0.04(+0.75%)
Feb 07, 2012 5.200 5.360 5.200 5.320 16,316 +0.02(+0.38%)
Feb 06, 2012 5.240 5.300 5.220 5.300 7,771 +0.05(+0.95%)
Feb 03, 2012 5.260 5.260 5.220 5.250 15,819 +0.01(+0.19%)
Feb 02, 2012 5.228 5.300 5.228 5.240 34,454 -0.01(-0.19%)
Feb 01, 2012 5.210 5.340 5.210 5.250 11,730 -0.01(-0.19%)
Jan 31, 2012 5.290 5.300 5.210 5.260 8,743 +0.02(+0.38%)
Jan 30, 2012 5.310 5.310 5.240 5.240 5,026 -0.07(-1.32%)
Jan 27, 2012 5.248 5.339 5.248 5.310 1,510 -0.02(-0.38%)
Jan 26, 2012 5.360 5.382 5.200 5.330 10,584 -0.05(-0.93%)
Jan 25, 2012 5.220 5.420 5.200 5.380 8,955 +0.12(+2.28%)
Jan 24, 2012 5.310 5.440 5.210 5.260 5,695 -0.02(-0.38%)
Jan 23, 2012 5.400 5.400 5.250 5.280 5,089 -0.09(-1.68%)
Jan 20, 2012 5.310 5.390 5.250 5.370 10,126 +0.06(+1.13%)
Jan 19, 2012 5.200 5.330 5.200 5.310 15,654 +0.06(+1.14%)
Jan 18, 2012 5.220 5.250 5.200 5.250 17,378 +0.02(+0.38%)
Jan 17, 2012 5.290 5.320 5.210 5.230 24,754 -0.07(-1.32%)
Jan 13, 2012 5.310 5.400 5.270 5.300 22,219 -0.07(-1.30%)
Jan 12, 2012 5.390 5.390 5.280 5.370 19,736 -0.02(-0.37%)
Jan 11, 2012 5.430 5.430 5.250 5.390 40,289 -0.01(-0.19%)
Jan 10, 2012 5.770 5.770 5.270 5.400 61,366 -0.31(-5.43%)
Jan 09, 2012 5.740 5.850 5.690 5.710 38,186 -0.02(-0.35%)
Jan 06, 2012 5.730 5.760 5.670 5.730 25,488 -0.02(-0.35%)
Jan 05, 2012 5.770 5.804 5.661 5.750 36,167 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.