Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.650 -0.050 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.378 3.378 3.352 3.369 7,159 +0.01(+0.25%)
Mar 28, 2019 3.361 3.378 3.336 3.361 3,122 +0.00(+0.00%)
Mar 27, 2019 3.327 3.386 3.327 3.361 12,894 +0.03(+1.01%)
Mar 26, 2019 3.327 3.352 3.319 3.327 12,870 -0.02(-0.63%)
Mar 25, 2019 3.336 3.361 3.285 3.348 16,662 -0.02(-0.62%)
Mar 22, 2019 3.428 3.428 3.336 3.369 40,806 -0.06(-1.71%)
Mar 21, 2019 3.428 3.445 3.425 3.428 10,138 -0.02(-0.49%)
Mar 20, 2019 3.453 3.461 3.445 3.445 2,190 +0.01(+0.24%)
Mar 19, 2019 3.470 3.478 3.436 3.436 44,816 -0.04(-1.20%)
Mar 18, 2019 3.470 3.478 3.445 3.478 10,584 +0.00(+0.00%)
Mar 15, 2019 3.470 3.478 3.445 3.478 33,886 +0.02(+0.52%)
Mar 14, 2019 3.461 3.478 3.460 3.460 1,973 +0.01(+0.21%)
Mar 13, 2019 3.461 3.470 3.445 3.453 20,471 +0.01(+0.24%)
Mar 12, 2019 3.453 3.470 3.445 3.445 1,768 -0.03(-0.72%)
Mar 11, 2019 3.470 3.470 3.440 3.470 10,996 -0.02(-0.48%)
Mar 08, 2019 3.495 3.503 3.478 3.487 5,011 -0.01(-0.29%)
Mar 07, 2019 3.554 3.554 3.411 3.497 7,815 -0.05(-1.37%)
Mar 06, 2019 3.554 3.554 3.545 3.545 13,511 -0.00(-0.07%)
Mar 05, 2019 3.554 3.554 3.545 3.548 13,147 -0.01(-0.17%)
Mar 04, 2019 3.554 3.554 3.545 3.554 30,185 +0.00(+0.00%)
Mar 01, 2019 3.545 3.554 3.545 3.554 14,437 +0.00(+0.00%)
Feb 28, 2019 3.545 3.554 3.545 3.554 12,783 +0.00(+0.00%)
Feb 27, 2019 3.554 3.554 3.545 3.554 15,387 +0.00(+0.00%)
Feb 26, 2019 3.528 3.554 3.528 3.554 34,853 +0.03(+0.71%)
Feb 25, 2019 3.520 3.537 3.512 3.528 48,505 +0.01(+0.24%)
Feb 22, 2019 3.520 3.537 3.520 3.520 13,482 -0.02(-0.47%)
Feb 21, 2019 3.520 3.537 3.512 3.537 37,688 +0.03(+0.72%)
Feb 20, 2019 3.520 3.520 3.512 3.512 38,288 -0.00(-0.12%)
Feb 19, 2019 3.495 3.520 3.495 3.516 80,852 +0.04(+1.08%)
Feb 15, 2019 3.512 3.520 3.478 3.478 26,249 -0.03(-0.72%)
Feb 14, 2019 3.495 3.512 3.491 3.503 34,612 +0.01(+0.24%)
Feb 13, 2019 3.470 3.495 3.457 3.495 25,854 +0.02(+0.48%)
Feb 12, 2019 3.461 3.495 3.461 3.478 21,399 +0.02(+0.48%)
Feb 11, 2019 3.478 3.478 3.461 3.461 37,224 -0.01(-0.24%)
Feb 08, 2019 3.436 3.478 3.436 3.470 34,840 +0.03(+0.97%)
Feb 07, 2019 3.445 3.461 3.436 3.436 18,578 -0.03(-0.96%)
Feb 06, 2019 3.478 3.478 3.461 3.470 9,775 +0.01(+0.24%)
Feb 05, 2019 3.461 3.487 3.461 3.461 30,931 -0.01(-0.36%)
Feb 04, 2019 3.436 3.478 3.436 3.474 8,577 +0.04(+1.10%)
Feb 01, 2019 3.470 3.470 3.419 3.436 46,175 -0.02(-0.49%)
Jan 31, 2019 3.444 3.461 3.438 3.453 9,181 +0.00(+0.01%)
Jan 30, 2019 3.461 3.461 3.433 3.453 22,976 -0.01(-0.25%)
Jan 29, 2019 3.436 3.461 3.428 3.461 32,473 +0.04(+1.22%)
Jan 28, 2019 3.411 3.436 3.411 3.420 3,441 +0.01(+0.24%)
Jan 25, 2019 3.436 3.445 3.403 3.411 42,443 -0.03(-0.97%)
Jan 24, 2019 3.432 3.445 3.423 3.445 2,158 +0.02(+0.49%)
Jan 23, 2019 3.455 3.477 3.420 3.428 96,353 +0.00(+0.00%)
Jan 22, 2019 3.433 3.495 3.420 3.428 11,430 -0.02(-0.48%)
Jan 18, 2019 3.436 3.453 3.436 3.445 8,512 +0.02(+0.49%)
Jan 17, 2019 3.420 3.436 3.418 3.428 12,368 +0.00(+0.00%)
Jan 16, 2019 3.420 3.445 3.411 3.428 69,780 +0.02(+0.57%)
Jan 15, 2019 3.414 3.420 3.407 3.408 2,387 +0.01(+0.41%)
Jan 14, 2019 3.420 3.420 3.395 3.395 10,216 -0.03(-0.73%)
Jan 11, 2019 3.420 3.420 3.420 3.420 359 +0.03(+0.74%)
Jan 10, 2019 3.386 3.453 3.386 3.395 8,097 -0.02(-0.62%)
Jan 09, 2019 3.386 3.420 3.386 3.416 4,581 +0.02(+0.62%)
Jan 08, 2019 3.395 3.403 3.386 3.395 18,077 +0.01(+0.25%)
Jan 07, 2019 3.386 3.390 3.366 3.386 1,828 -0.03(-0.98%)
Jan 04, 2019 3.370 3.420 3.370 3.420 13,548 +0.06(+1.74%)
Jan 03, 2019 3.346 3.378 3.346 3.361 618 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.