Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.620 8.840 8.620 8.710 41,600 +0.06(+0.69%)
Mar 30, 2016 8.610 9.000 8.600 8.650 23,511 +0.06(+0.70%)
Mar 29, 2016 8.380 8.750 8.380 8.590 18,868 +0.22(+2.63%)
Mar 28, 2016 8.230 8.640 8.230 8.370 30,392 +0.15(+1.82%)
Mar 24, 2016 7.740 8.220 8.220 8.220 37,800 +0.65(+8.59%)
Mar 23, 2016 7.790 8.050 7.550 7.570 30,913 -0.22(-2.82%)
Mar 22, 2016 7.600 8.060 7.570 7.790 46,594 +0.15(+1.96%)
Mar 21, 2016 7.370 7.670 7.280 7.640 78,766 +0.32(+4.37%)
Mar 18, 2016 7.200 7.400 7.110 7.320 105,574 +0.11(+1.53%)
Mar 17, 2016 7.200 7.290 7.160 7.210 36,956 -0.01(-0.14%)
Mar 16, 2016 7.260 7.275 7.190 7.220 30,923 +0.00(+0.00%)
Mar 15, 2016 7.210 7.310 7.200 7.220 9,140 -0.07(-0.96%)
Mar 14, 2016 7.190 7.420 7.130 7.290 83,634 +0.12(+1.67%)
Mar 11, 2016 7.190 7.420 7.160 7.170 34,331 +0.02(+0.28%)
Mar 10, 2016 7.350 7.450 7.130 7.150 9,069 -0.20(-2.72%)
Mar 09, 2016 7.440 7.630 7.340 7.350 14,741 -0.03(-0.41%)
Mar 08, 2016 7.110 7.660 7.020 7.380 127,379 +0.28(+3.94%)
Mar 07, 2016 7.320 7.490 7.040 7.100 95,060 -0.16(-2.20%)
Mar 04, 2016 7.450 7.510 7.220 7.260 47,980 -0.17(-2.29%)
Mar 03, 2016 7.970 7.970 7.250 7.430 233,954 -0.89(-10.70%)
Mar 02, 2016 7.720 8.400 7.620 8.320 24,376 +0.58(+7.49%)
Mar 01, 2016 7.570 7.740 7.420 7.740 14,617 +0.24(+3.20%)
Feb 29, 2016 7.090 7.510 7.090 7.500 13,536 +0.36(+5.04%)
Feb 26, 2016 6.970 7.290 6.970 7.140 27,728 +0.15(+2.15%)
Feb 25, 2016 6.880 6.990 6.880 6.990 10,798 +0.10(+1.45%)
Feb 24, 2016 6.790 7.190 6.720 6.890 39,737 +0.11(+1.62%)
Feb 23, 2016 6.900 7.010 6.760 6.780 17,946 -0.33(-4.64%)
Feb 22, 2016 7.440 7.440 7.000 7.110 28,243 -0.06(-0.84%)
Feb 19, 2016 6.980 7.315 6.980 7.170 34,421 +0.18(+2.58%)
Feb 18, 2016 6.880 7.160 6.740 6.990 9,523 +0.11(+1.60%)
Feb 17, 2016 6.900 7.110 6.720 6.880 58,623 -0.08(-1.15%)
Feb 16, 2016 6.980 7.010 6.700 6.960 20,938 -0.03(-0.43%)
Feb 12, 2016 7.050 6.990 6.990 6.990 20,100 -0.06(-0.85%)
Feb 11, 2016 7.070 7.080 6.820 7.050 14,340 -0.13(-1.81%)
Feb 10, 2016 7.320 7.320 6.800 7.180 31,870 -0.10(-1.37%)
Feb 09, 2016 7.250 7.500 7.220 7.280 12,928 -0.03(-0.41%)
Feb 08, 2016 7.230 7.380 7.020 7.310 10,820 +0.04(+0.55%)
Feb 05, 2016 7.260 7.320 7.140 7.270 10,553 -0.17(-2.28%)
Feb 04, 2016 7.380 7.440 7.086 7.440 7,247 +0.03(+0.40%)
Feb 03, 2016 7.390 7.450 7.040 7.410 28,898 +0.11(+1.51%)
Feb 02, 2016 7.620 7.710 7.300 7.300 4,638 -0.40(-5.19%)
Feb 01, 2016 7.790 7.850 7.600 7.700 16,366 -0.06(-0.77%)
Jan 29, 2016 7.370 7.790 7.250 7.760 25,042 +0.50(+6.89%)
Jan 28, 2016 7.200 7.310 7.100 7.260 20,316 +0.09(+1.26%)
Jan 27, 2016 7.100 7.260 7.060 7.170 47,652 -0.01(-0.14%)
Jan 26, 2016 7.440 7.440 7.180 7.180 11,539 -0.26(-3.49%)
Jan 25, 2016 7.530 7.530 7.330 7.440 6,833 -0.16(-2.11%)
Jan 22, 2016 7.880 8.080 7.530 7.600 10,383 -0.24(-3.06%)
Jan 21, 2016 7.680 8.130 7.308 7.840 31,738 +0.17(+2.28%)
Jan 20, 2016 7.500 7.970 7.020 7.665 81,327 +0.12(+1.52%)
Jan 19, 2016 7.770 7.770 7.448 7.550 40,917 -0.24(-3.08%)
Jan 15, 2016 7.670 7.790 7.790 7.790 55,000 -0.08(-1.02%)
Jan 14, 2016 8.050 8.330 7.850 7.870 19,516 -0.20(-2.48%)
Jan 13, 2016 8.050 8.150 7.800 8.070 35,045 -0.22(-2.65%)
Jan 12, 2016 8.430 8.620 8.100 8.290 30,120 +0.05(+0.67%)
Jan 11, 2016 8.440 8.557 8.190 8.235 29,048 -0.21(-2.54%)
Jan 08, 2016 8.720 8.720 8.350 8.450 43,763 -0.31(-3.54%)
Jan 07, 2016 9.020 9.050 8.650 8.760 31,797 -0.40(-4.37%)
Jan 06, 2016 9.140 9.280 9.098 9.160 16,684 -0.04(-0.43%)
Jan 05, 2016 9.200 9.228 9.020 9.200 10,525 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.