Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.780 3.900 3.750 3.880 200,877 +0.09(+2.37%)
Mar 30, 2017 3.790 3.820 3.730 3.790 96,567 +0.02(+0.53%)
Mar 29, 2017 3.760 3.850 3.740 3.770 145,529 +0.00(+0.00%)
Mar 28, 2017 3.690 3.790 3.680 3.770 110,082 +0.07(+1.89%)
Mar 27, 2017 3.610 3.760 3.610 3.700 208,727 +0.01(+0.27%)
Mar 24, 2017 3.630 3.710 3.630 3.690 172,495 +0.07(+1.93%)
Mar 23, 2017 3.570 3.660 3.550 3.620 121,059 +0.04(+1.12%)
Mar 22, 2017 3.650 3.710 3.560 3.580 282,347 -0.06(-1.65%)
Mar 21, 2017 3.770 3.770 3.619 3.640 190,135 -0.09(-2.41%)
Mar 20, 2017 3.840 3.840 3.680 3.730 216,575 -0.10(-2.61%)
Mar 17, 2017 3.730 3.880 3.730 3.830 354,888 +0.06(+1.59%)
Mar 16, 2017 3.770 3.870 3.720 3.770 172,770 +0.01(+0.27%)
Mar 15, 2017 3.770 3.820 3.705 3.760 327,665 +0.00(+0.00%)
Mar 14, 2017 3.730 3.800 3.660 3.760 306,795 +0.01(+0.27%)
Mar 13, 2017 3.700 3.804 3.670 3.750 162,165 +0.03(+0.81%)
Mar 10, 2017 3.680 3.740 3.610 3.720 268,299 +0.06(+1.64%)
Mar 09, 2017 3.700 3.850 3.650 3.660 332,556 -0.02(-0.54%)
Mar 08, 2017 3.690 3.710 3.640 3.680 321,931 -0.01(-0.27%)
Mar 07, 2017 3.630 3.770 3.600 3.690 309,623 +0.04(+1.10%)
Mar 06, 2017 3.720 3.790 3.610 3.650 250,974 -0.11(-2.93%)
Mar 03, 2017 3.800 3.810 3.710 3.760 316,705 -0.06(-1.57%)
Mar 02, 2017 3.920 3.920 3.800 3.820 283,610 -0.12(-3.05%)
Mar 01, 2017 4.010 4.020 3.900 3.940 406,423 +0.00(+0.00%)
Feb 28, 2017 3.970 3.990 3.850 3.940 613,611 -0.06(-1.50%)
Feb 27, 2017 3.990 4.040 3.950 4.000 336,262 -0.01(-0.25%)
Feb 24, 2017 3.950 4.045 3.950 4.010 705,913 +0.02(+0.50%)
Feb 23, 2017 4.100 4.150 3.970 3.990 753,621 -0.19(-4.55%)
Feb 22, 2017 4.550 4.550 4.020 4.180 1,903,780 -1.87(-30.91%)
Feb 21, 2017 5.800 6.050 5.780 6.050 719,171 +0.22(+3.77%)
Feb 17, 2017 5.830 5.830 5.830 0 +0.07(+1.22%)
Feb 16, 2017 5.820 5.870 5.723 5.760 105,824 -0.05(-0.86%)
Feb 15, 2017 5.750 5.850 5.725 5.810 99,393 +0.06(+1.04%)
Feb 14, 2017 5.660 5.780 5.620 5.750 139,372 +0.05(+0.88%)
Feb 13, 2017 5.700 5.730 5.645 5.700 74,117 +0.06(+1.06%)
Feb 10, 2017 5.390 5.655 5.370 5.640 161,421 +0.28(+5.22%)
Feb 09, 2017 5.150 5.370 5.150 5.360 189,869 +0.19(+3.68%)
Feb 08, 2017 5.380 5.170 5.170 156,694 -0.13(-2.45%)
Feb 07, 2017 5.360 5.390 5.300 5.300 135,229 -0.05(-0.93%)
Feb 06, 2017 5.340 5.380 5.310 5.350 75,078 -0.02(-0.37%)
Feb 03, 2017 5.340 5.370 5.280 5.370 92,901 +0.08(+1.51%)
Feb 02, 2017 5.295 5.360 5.270 5.290 144,564 -0.01(-0.19%)
Feb 01, 2017 5.360 5.420 5.275 5.300 204,320 +0.00(+0.00%)
Jan 31, 2017 5.320 5.360 5.260 5.300 192,408 -0.02(-0.38%)
Jan 30, 2017 5.400 5.420 5.270 5.320 200,157 -0.14(-2.56%)
Jan 27, 2017 5.420 5.510 5.400 5.460 322,437 +0.06(+1.11%)
Jan 26, 2017 5.510 5.530 5.400 5.400 73,860 -0.11(-2.00%)
Jan 25, 2017 5.400 5.590 5.400 5.510 131,763 +0.05(+0.92%)
Jan 24, 2017 5.270 5.495 5.240 5.460 292,040 +0.16(+3.02%)
Jan 23, 2017 5.280 5.360 5.270 5.300 61,605 -0.01(-0.19%)
Jan 20, 2017 5.320 5.375 5.280 5.310 98,897 -0.03(-0.56%)
Jan 19, 2017 5.460 5.480 5.320 5.340 117,440 -0.11(-2.02%)
Jan 18, 2017 5.450 5.475 5.370 5.450 97,943 +0.02(+0.37%)
Jan 17, 2017 5.480 5.520 5.410 5.430 114,627 -0.12(-2.16%)
Jan 13, 2017 5.550 5.550 5.550 0 +0.03(+0.54%)
Jan 12, 2017 5.660 5.680 5.450 5.520 152,222 -0.25(-4.33%)
Jan 11, 2017 5.690 5.790 5.640 5.770 109,591 +0.07(+1.23%)
Jan 10, 2017 5.650 5.720 5.570 5.700 79,691 +0.04(+0.71%)
Jan 09, 2017 5.630 5.690 5.570 5.660 159,593 -0.01(-0.18%)
Jan 06, 2017 5.700 5.750 5.610 5.670 114,645 +0.01(+0.18%)
Jan 05, 2017 5.650 5.705 5.571 5.660 133,195 +0.00(+0.00%)
Jan 04, 2017 5.710 5.720 5.650 5.660 129,107 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.