Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.50 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.156 6.156 6.156 0 +0.00(+0.08%)
Mar 28, 2018 6.161 6.196 6.118 6.151 313,932 -0.01(-0.16%)
Mar 27, 2018 6.180 6.213 6.132 6.161 334,089 -0.01(-0.15%)
Mar 26, 2018 6.132 6.208 6.113 6.170 257,937 +0.06(+1.02%)
Mar 23, 2018 6.237 6.323 6.108 6.108 377,980 -0.17(-2.67%)
Mar 22, 2018 6.099 6.340 6.099 6.275 323,328 +0.16(+2.58%)
Mar 21, 2018 6.146 6.172 6.094 6.118 261,722 -0.03(-0.54%)
Mar 20, 2018 6.228 6.251 6.146 6.151 274,586 -0.08(-1.23%)
Mar 19, 2018 6.213 6.299 6.170 6.228 142,570 +0.02(+0.39%)
Mar 16, 2018 6.242 6.318 6.194 6.204 253,556 -0.00(-0.08%)
Mar 15, 2018 6.228 6.283 6.103 6.208 317,493 -0.02(-0.38%)
Mar 14, 2018 6.271 6.333 6.218 6.232 237,623 -0.06(-0.99%)
Mar 13, 2018 6.251 6.337 6.204 6.294 480,337 +0.11(+1.78%)
Mar 12, 2018 6.132 6.237 6.132 6.185 274,601 +0.04(+0.62%)
Mar 09, 2018 6.103 6.161 6.084 6.146 356,014 +0.04(+0.70%)
Mar 08, 2018 6.103 6.156 6.051 6.103 389,134 +0.03(+0.47%)
Mar 07, 2018 6.121 6.121 6.038 6.075 456,397 -0.05(-0.83%)
Mar 06, 2018 6.204 6.204 6.047 6.126 301,715 -0.04(-0.68%)
Mar 05, 2018 6.056 6.186 6.033 6.167 276,121 +0.06(+1.06%)
Mar 02, 2018 5.889 6.135 5.855 6.102 290,063 +0.15(+2.57%)
Mar 01, 2018 5.968 6.028 5.861 5.949 332,488 -0.02(-0.39%)
Feb 28, 2018 6.024 6.083 5.959 5.973 304,561 -0.03(-0.54%)
Feb 27, 2018 6.121 6.158 6.005 6.005 301,605 -0.13(-2.04%)
Feb 26, 2018 6.135 6.182 6.116 6.130 167,871 +0.00(+0.08%)
Feb 23, 2018 6.214 6.326 6.113 6.126 251,472 -0.06(-1.05%)
Feb 22, 2018 6.283 6.302 6.181 6.191 244,729 -0.08(-1.26%)
Feb 21, 2018 6.376 6.417 6.265 6.269 337,623 -0.08(-1.24%)
Feb 20, 2018 6.455 6.492 6.311 6.348 266,723 -0.10(-1.51%)
Feb 16, 2018 6.446 6.446 6.446 0 +0.07(+1.09%)
Feb 15, 2018 6.436 6.487 6.348 6.376 252,068 -0.02(-0.36%)
Feb 14, 2018 6.399 6.534 6.339 6.399 222,840 -0.03(-0.43%)
Feb 13, 2018 6.390 6.450 6.381 6.427 132,502 +0.02(+0.29%)
Feb 12, 2018 6.446 6.469 6.367 6.409 186,003 -0.04(-0.58%)
Feb 09, 2018 6.478 6.608 6.288 6.446 310,964 +0.01(+0.14%)
Feb 08, 2018 6.483 6.691 6.450 6.436 314,350 -0.07(-1.07%)
Feb 07, 2018 6.283 6.519 6.283 6.506 289,757 +0.22(+3.54%)
Feb 06, 2018 6.191 6.418 6.112 6.283 592,628 -0.04(-0.57%)
Feb 05, 2018 6.580 6.626 6.232 6.319 545,832 -0.32(-4.77%)
Feb 02, 2018 6.724 6.761 6.631 6.636 220,322 -0.13(-1.92%)
Feb 01, 2018 6.798 6.840 6.752 6.766 144,395 -0.05(-0.75%)
Jan 31, 2018 6.793 6.902 6.775 6.817 299,670 +0.04(+0.62%)
Jan 30, 2018 6.919 6.919 6.682 6.775 588,723 -0.20(-2.86%)
Jan 29, 2018 6.979 7.002 6.938 6.974 202,429 +0.00(+0.07%)
Jan 26, 2018 7.002 7.025 6.919 6.970 233,306 -0.03(-0.46%)
Jan 25, 2018 6.960 7.007 6.956 7.002 133,214 +0.02(+0.33%)
Jan 24, 2018 6.905 7.016 6.895 6.979 178,889 +0.05(+0.74%)
Jan 23, 2018 6.932 6.970 6.914 6.928 149,334 -0.02(-0.27%)
Jan 22, 2018 6.984 6.984 6.923 6.946 170,293 -0.06(-0.93%)
Jan 19, 2018 7.011 7.049 6.932 7.011 278,629 -0.02(-0.26%)
Jan 18, 2018 6.956 7.039 6.956 7.030 197,061 +0.06(+0.80%)
Jan 17, 2018 6.970 6.997 6.937 6.974 141,898 +0.01(+0.20%)
Jan 16, 2018 7.048 7.048 6.946 6.960 186,182 -0.09(-1.25%)
Jan 12, 2018 7.048 7.048 7.048 0 +0.01(+0.20%)
Jan 11, 2018 6.956 7.062 6.935 7.035 271,409 +0.07(+1.07%)
Jan 10, 2018 7.002 6.960 362,878 -0.01(-0.20%)
Jan 09, 2018 7.016 7.053 6.960 6.974 215,228 -0.04(-0.53%)
Jan 08, 2018 6.956 7.071 6.956 7.011 176,827 +0.01(+0.20%)
Jan 05, 2018 7.090 7.090 6.962 6.997 346,592 -0.07(-0.98%)
Jan 04, 2018 7.164 7.276 7.007 7.067 341,129 -0.10(-1.42%)
Jan 03, 2018 7.192 7.303 7.127 7.169 129,860 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.