Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.614 8.670 8.332 8.388 2,619,005 +0.00(+0.00%)
Mar 28, 2002 8.614 8.670 8.332 8.388 2,609,191 -0.25(-2.89%)
Mar 27, 2002 8.106 8.783 8.090 8.638 5,678,507 +0.60(+7.52%)
Mar 26, 2002 8.050 8.283 7.986 8.034 4,936,271 -0.59(-6.82%)
Mar 25, 2002 7.978 8.774 7.905 8.622 6,121,861 +0.67(+8.40%)
Mar 22, 2002 7.261 8.018 7.213 7.953 5,767,203 +0.72(+9.90%)
Mar 21, 2002 7.068 7.358 7.052 7.237 3,436,520 +0.04(+0.56%)
Mar 20, 2002 6.843 7.237 6.722 7.197 2,836,023 +0.40(+5.92%)
Mar 19, 2002 6.955 6.955 6.770 6.794 1,044,844 -0.05(-0.71%)
Mar 18, 2002 6.480 6.891 6.408 6.843 2,246,086 +0.39(+6.12%)
Mar 15, 2002 6.432 6.448 6.323 6.448 1,025,589 -0.06(-0.99%)
Mar 14, 2002 6.440 6.585 6.327 6.512 2,201,489 -0.06(-0.86%)
Mar 13, 2002 6.617 6.690 6.561 6.569 1,390,434 +0.08(+1.24%)
Mar 12, 2002 6.448 6.585 6.440 6.488 2,324,968 +0.29(+4.68%)
Mar 11, 2002 6.134 6.416 6.126 6.199 1,651,552 +0.31(+5.19%)
Mar 08, 2002 6.117 6.158 5.852 5.893 2,894,657 -0.39(-6.15%)
Mar 07, 2002 6.545 6.617 6.215 6.279 2,906,085 -0.52(-7.58%)
Mar 06, 2002 6.810 6.834 6.649 6.794 1,736,893 -0.11(-1.63%)
Mar 05, 2002 7.028 7.068 6.802 6.907 2,026,210 -0.05(-0.69%)
Mar 04, 2002 6.987 7.068 6.802 6.955 1,641,490 -0.03(-0.46%)
Mar 01, 2002 6.883 7.092 6.778 6.987 1,281,738 -0.04(-0.57%)
Feb 28, 2002 7.020 7.165 6.923 7.028 1,481,862 -0.07(-0.96%)
Feb 27, 2002 7.052 7.181 6.891 7.096 2,388,943 +0.01(+0.17%)
Feb 26, 2002 6.593 7.156 6.561 7.084 3,768,694 +0.56(+8.51%)
Feb 25, 2002 6.472 6.593 6.303 6.529 1,677,763 -0.12(-1.82%)
Feb 22, 2002 6.698 6.722 6.488 6.649 1,628,695 +0.06(+0.98%)
Feb 21, 2002 6.054 6.633 6.046 6.585 2,844,719 +0.27(+4.20%)
Feb 20, 2002 6.295 6.408 6.158 6.319 3,309,812 -0.20(-3.09%)
Feb 19, 2002 6.778 6.979 6.384 6.521 4,418,383 -0.47(-6.68%)
Feb 18, 2002 7.156 7.317 6.963 6.987 3,816,520 +0.00(+0.00%)
Feb 15, 2002 7.156 7.317 6.963 6.987 3,815,650 -0.23(-3.23%)
Feb 14, 2002 6.923 7.245 6.891 7.221 3,004,719 +0.52(+7.68%)
Feb 13, 2002 6.625 6.810 6.569 6.706 1,878,135 +0.04(+0.60%)
Feb 12, 2002 6.432 6.722 6.359 6.665 3,025,837 +0.26(+4.02%)
Feb 11, 2002 6.496 6.521 6.287 6.408 2,983,725 -0.15(-2.33%)
Feb 08, 2002 6.400 6.698 6.368 6.561 2,951,054 +0.29(+4.62%)
Feb 07, 2002 6.146 6.287 5.989 6.271 3,182,856 +0.22(+3.59%)
Feb 06, 2002 6.657 6.793 5.973 6.054 6,501,861 -0.16(-2.59%)
Feb 05, 2002 5.715 6.279 5.554 6.215 4,262,731 +0.74(+13.53%)
Feb 04, 2002 5.394 5.546 5.232 5.474 2,752,545 +0.19(+3.50%)
Feb 01, 2002 5.168 5.361 5.120 5.289 2,353,912 +0.12(+2.34%)
Jan 31, 2002 5.072 5.168 5.015 5.168 1,588,322 +0.22(+4.39%)
Jan 30, 2002 4.782 4.999 4.733 4.951 3,053,539 +0.19(+3.89%)
Jan 29, 2002 4.564 4.814 4.556 4.766 1,391,800 +0.21(+4.59%)
Jan 28, 2002 4.645 4.653 4.508 4.556 1,223,726 -0.15(-3.25%)
Jan 25, 2002 4.588 4.725 4.540 4.709 1,179,005 -0.01(-0.17%)
Jan 24, 2002 4.717 4.822 4.677 4.717 1,115,403 -0.10(-2.17%)
Jan 23, 2002 4.798 4.886 4.701 4.822 1,221,490 +0.06(+1.18%)
Jan 22, 2002 4.709 4.806 4.629 4.766 1,420,372 -0.02(-0.34%)
Jan 21, 2002 4.830 4.870 4.750 4.782 847,577 +0.00(+0.00%)
Jan 18, 2002 4.830 4.870 4.750 4.782 847,577 -0.07(-1.49%)
Jan 17, 2002 5.007 5.047 4.790 4.854 2,284,843 -0.02(-0.50%)
Jan 16, 2002 4.798 4.983 4.798 4.878 2,371,552 +0.14(+3.06%)
Jan 15, 2002 4.605 4.806 4.588 4.733 824,223 +0.02(+0.34%)
Jan 14, 2002 4.613 4.862 4.605 4.717 3,587,824 +0.19(+4.09%)
Jan 11, 2002 4.564 4.572 4.347 4.532 1,268,446 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.