Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

82.02 -0.13 (-0.16%)
Streaming Delayed Price Updated: 2:01 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.970 9.302 8.960 9.263 108,279 +0.20(+2.21%)
Mar 30, 2004 9.102 9.102 8.950 9.063 106,233 -0.04(-0.43%)
Mar 29, 2004 8.857 9.136 8.804 9.102 117,081 +0.03(+0.32%)
Mar 26, 2004 8.945 9.082 8.799 9.072 70,003 +0.03(+0.38%)
Mar 25, 2004 8.804 9.097 8.799 9.038 76,143 +0.10(+1.09%)
Mar 24, 2004 8.896 9.082 8.769 8.940 55,265 +0.05(+0.55%)
Mar 23, 2004 8.667 9.053 8.667 8.892 7,778 +0.31(+3.64%)
Mar 22, 2004 8.852 8.852 8.579 8.579 45,645 -0.22(-2.50%)
Mar 19, 2004 9.087 9.087 8.701 8.799 90,267 -0.07(-0.83%)
Mar 18, 2004 9.136 9.136 8.794 8.872 33,364 -0.05(-0.55%)
Mar 17, 2004 9.058 9.107 8.921 8.921 25,585 -0.08(-0.92%)
Mar 16, 2004 9.639 9.639 8.921 9.004 32,545 -0.22(-2.38%)
Mar 15, 2004 9.136 9.893 9.058 9.224 114,625 +0.09(+0.96%)
Mar 12, 2004 8.989 9.209 8.989 9.136 148,398 +0.15(+1.63%)
Mar 11, 2004 9.168 9.209 8.970 8.989 56,493 -0.07(-0.76%)
Mar 10, 2004 9.043 9.204 9.009 9.058 75,325 -0.07(-0.80%)
Mar 09, 2004 9.307 9.400 9.131 9.131 38,686 -0.03(-0.32%)
Mar 08, 2004 9.576 9.576 9.160 9.160 6,550 +0.13(+1.46%)
Mar 05, 2004 9.229 9.536 9.028 9.028 2,865 -0.21(-2.22%)
Mar 04, 2004 9.038 9.234 9.009 9.234 9,620 +0.20(+2.16%)
Mar 03, 2004 9.214 9.219 9.038 9.038 20,878 -0.17(-1.86%)
Mar 02, 2004 9.246 9.820 9.209 9.209 15,965 -0.30(-3.18%)
Mar 01, 2004 9.365 9.536 9.282 9.512 22,106 +0.13(+1.41%)
Feb 27, 2004 9.571 9.615 9.380 9.380 14,532 -0.33(-3.42%)
Feb 26, 2004 9.737 10.01 9.688 9.712 83,307 +0.14(+1.43%)
Feb 25, 2004 9.351 9.576 9.351 9.576 15,146 +0.19(+2.03%)
Feb 24, 2004 9.038 9.385 9.038 9.385 11,871 +0.14(+1.54%)
Feb 23, 2004 8.984 9.253 8.980 9.243 12,690 +0.24(+2.70%)
Feb 20, 2004 8.872 9.155 8.799 9.000 18,217 +0.00(+0.01%)
Feb 19, 2004 8.882 9.014 8.809 8.999 15,146 +0.12(+1.38%)
Feb 18, 2004 8.867 8.916 8.794 8.877 114,215 +0.05(+0.53%)
Feb 17, 2004 8.774 8.867 8.726 8.830 67,547 +0.07(+0.75%)
Feb 13, 2004 8.784 8.794 8.682 8.765 14,737 -0.00(-0.06%)
Feb 12, 2004 8.794 8.794 8.745 8.769 29,270 -0.02(-0.28%)
Feb 11, 2004 8.755 8.809 8.750 8.794 58,950 +0.00(+0.00%)
Feb 10, 2004 8.671 8.794 8.647 8.794 49,534 +0.10(+1.12%)
Feb 09, 2004 8.589 8.769 8.589 8.696 13,100 -0.08(-0.89%)
Feb 06, 2004 8.598 8.794 8.598 8.774 7,164 +0.04(+0.45%)
Feb 05, 2004 8.852 8.906 8.574 8.735 131,614 -0.11(-1.22%)
Feb 04, 2004 8.967 9.209 8.818 8.843 16,375 -0.20(-2.16%)
Feb 03, 2004 8.838 9.111 8.838 9.038 38,481 +0.00(+0.00%)
Feb 02, 2004 8.725 9.224 8.725 9.038 33,568 +0.31(+3.58%)
Jan 30, 2004 8.965 9.214 8.725 8.725 48,306 -0.24(-2.72%)
Jan 29, 2004 8.940 9.063 8.843 8.970 11,257 +0.05(+0.60%)
Jan 28, 2004 9.141 9.185 8.916 8.916 11,257 -0.18(-1.99%)
Jan 27, 2004 8.906 9.136 8.789 9.097 71,231 +0.21(+2.32%)
Jan 26, 2004 8.892 8.892 8.760 8.891 12,076 +0.07(+0.83%)
Jan 23, 2004 8.696 8.818 8.696 8.818 17,398 +0.04(+0.45%)
Jan 22, 2004 8.794 8.818 8.696 8.779 20,264 -0.01(-0.17%)
Jan 21, 2004 8.745 8.818 8.662 8.794 44,621 -0.05(-0.55%)
Jan 20, 2004 8.794 8.916 8.794 8.843 29,679 +0.07(+0.78%)
Jan 16, 2004 8.794 8.916 8.774 8.774 21,287 -0.17(-1.86%)
Jan 15, 2004 8.867 8.950 8.769 8.940 9,172 +0.12(+1.33%)
Jan 14, 2004 8.940 8.970 8.823 8.823 30,997 -0.07(-0.77%)
Jan 13, 2004 8.909 8.975 8.794 8.892 41,484 +0.00(+0.00%)
Jan 12, 2004 8.838 8.892 8.745 8.892 14,854 +0.11(+1.22%)
Jan 09, 2004 8.652 8.843 8.652 8.784 34,113 -0.01(-0.11%)
Jan 08, 2004 8.794 8.843 8.550 8.794 41,858 +0.14(+1.64%)
Jan 07, 2004 8.462 8.750 8.325 8.652 71,951 +0.15(+1.78%)
Jan 06, 2004 8.584 8.833 8.315 8.501 15,146 -0.27(-3.12%)
Jan 05, 2004 8.545 8.774 8.535 8.774 13,100 +0.46(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.