Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

75.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.617 9.973 9.606 9.931 100,996 +0.21(+2.21%)
Mar 30, 2004 9.758 9.758 9.596 9.716 99,087 -0.04(-0.43%)
Mar 29, 2004 9.496 9.795 9.438 9.758 109,206 +0.03(+0.32%)
Mar 26, 2004 9.590 9.737 9.433 9.727 65,294 +0.04(+0.38%)
Mar 25, 2004 9.438 9.753 9.433 9.690 71,022 +0.10(+1.09%)
Mar 24, 2004 9.538 9.737 9.402 9.585 51,548 +0.05(+0.55%)
Mar 23, 2004 9.292 9.706 9.292 9.533 7,254 +0.34(+3.64%)
Mar 22, 2004 9.491 9.491 9.198 9.198 42,575 -0.24(-2.50%)
Mar 19, 2004 9.742 9.742 9.329 9.433 84,195 -0.08(-0.83%)
Mar 18, 2004 9.795 9.795 9.428 9.512 31,119 -0.05(-0.55%)
Mar 17, 2004 9.711 9.763 9.564 9.564 23,865 -0.09(-0.92%)
Mar 16, 2004 10.33 10.33 9.564 9.653 30,356 -0.24(-2.38%)
Mar 15, 2004 9.795 10.61 9.711 9.889 106,915 +0.09(+0.96%)
Mar 12, 2004 9.638 9.873 9.638 9.795 138,417 +0.16(+1.63%)
Mar 11, 2004 9.829 9.873 9.617 9.638 52,693 -0.07(-0.76%)
Mar 10, 2004 9.695 9.868 9.658 9.711 70,258 -0.08(-0.80%)
Mar 09, 2004 9.978 10.08 9.789 9.789 36,083 -0.03(-0.32%)
Mar 08, 2004 10.27 10.27 9.821 9.821 6,109 +0.14(+1.46%)
Mar 05, 2004 9.894 10.22 9.679 9.679 2,672 -0.22(-2.22%)
Mar 04, 2004 9.690 9.899 9.658 9.899 8,973 +0.21(+2.16%)
Mar 03, 2004 9.878 9.884 9.690 9.690 19,473 -0.18(-1.86%)
Mar 02, 2004 9.913 10.53 9.873 9.873 14,891 -0.32(-3.18%)
Mar 01, 2004 10.04 10.22 9.952 10.20 20,619 +0.14(+1.41%)
Feb 27, 2004 10.26 10.31 10.06 10.06 13,555 -0.36(-3.42%)
Feb 26, 2004 10.44 10.73 10.39 10.41 77,704 +0.15(+1.43%)
Feb 25, 2004 10.03 10.27 10.03 10.27 14,128 +0.20(+2.03%)
Feb 24, 2004 9.690 10.06 9.690 10.06 11,073 +0.15(+1.54%)
Feb 23, 2004 9.632 9.920 9.627 9.909 11,837 +0.26(+2.70%)
Feb 20, 2004 9.512 9.816 9.433 9.649 16,991 +0.00(+0.01%)
Feb 19, 2004 9.522 9.664 9.444 9.648 14,128 +0.13(+1.38%)
Feb 18, 2004 9.507 9.559 9.428 9.517 106,533 +0.05(+0.53%)
Feb 17, 2004 9.407 9.507 9.355 9.467 63,003 +0.07(+0.75%)
Feb 13, 2004 9.418 9.428 9.308 9.397 13,746 -0.01(-0.06%)
Feb 12, 2004 9.428 9.428 9.376 9.402 27,301 -0.03(-0.28%)
Feb 11, 2004 9.386 9.444 9.381 9.428 54,984 +0.00(+0.00%)
Feb 10, 2004 9.297 9.429 9.271 9.428 46,202 +0.10(+1.12%)
Feb 09, 2004 9.208 9.402 9.208 9.323 12,218 -0.08(-0.89%)
Feb 06, 2004 9.219 9.428 9.219 9.407 6,682 +0.04(+0.45%)
Feb 05, 2004 9.491 9.549 9.192 9.365 122,761 -0.12(-1.22%)
Feb 04, 2004 9.614 9.873 9.454 9.480 15,273 -0.21(-2.16%)
Feb 03, 2004 9.475 9.768 9.475 9.690 35,892 +0.00(+0.00%)
Feb 02, 2004 9.355 9.889 9.355 9.690 31,310 +0.34(+3.58%)
Jan 30, 2004 9.611 9.878 9.355 9.355 45,057 -0.26(-2.72%)
Jan 29, 2004 9.585 9.716 9.480 9.617 10,500 +0.06(+0.60%)
Jan 28, 2004 9.800 9.847 9.559 9.559 10,500 -0.19(-1.99%)
Jan 27, 2004 9.549 9.795 9.423 9.753 66,440 +0.22(+2.32%)
Jan 26, 2004 9.533 9.533 9.391 9.532 11,264 +0.08(+0.83%)
Jan 23, 2004 9.323 9.454 9.323 9.454 16,228 +0.04(+0.45%)
Jan 22, 2004 9.428 9.454 9.323 9.412 18,901 -0.02(-0.17%)
Jan 21, 2004 9.376 9.454 9.287 9.428 41,620 -0.05(-0.55%)
Jan 20, 2004 9.428 9.559 9.428 9.480 27,683 +0.07(+0.78%)
Jan 16, 2004 9.428 9.559 9.407 9.407 19,855 -0.18(-1.86%)
Jan 15, 2004 9.507 9.596 9.402 9.585 8,555 +0.13(+1.33%)
Jan 14, 2004 9.585 9.617 9.459 9.459 28,912 -0.07(-0.77%)
Jan 13, 2004 9.551 9.622 9.428 9.533 38,693 +0.00(+0.00%)
Jan 12, 2004 9.475 9.533 9.376 9.533 13,855 +0.12(+1.22%)
Jan 09, 2004 9.276 9.480 9.276 9.418 31,818 -0.01(-0.11%)
Jan 08, 2004 9.428 9.480 9.166 9.428 39,043 +0.15(+1.64%)
Jan 07, 2004 9.072 9.381 8.926 9.276 67,112 +0.16(+1.78%)
Jan 06, 2004 9.203 9.470 8.915 9.114 14,128 -0.29(-3.12%)
Jan 05, 2004 9.161 9.407 9.150 9.407 12,218 +0.50(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.