Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U F P Tech Inc (NQ: UFPT )

247.92 -2.71 (-1.08%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.450 5.490 4.900 4.970 113,326 -0.48(-8.81%)
Mar 30, 2005 5.550 5.770 5.040 5.450 150,284 -0.04(-0.73%)
Mar 29, 2005 5.940 6.380 5.300 5.490 398,249 -0.49(-8.19%)
Mar 28, 2005 5.490 6.390 5.310 5.980 716,743 +0.68(+12.83%)
Mar 24, 2005 5.420 5.710 4.840 5.300 245,144 +0.29(+5.79%)
Mar 23, 2005 5.710 6.250 5.000 5.010 520,234 -0.94(-15.80%)
Mar 22, 2005 4.500 6.100 4.250 5.950 924,988 +1.38(+30.20%)
Mar 21, 2005 5.440 5.440 4.370 4.570 247,474 -0.73(-13.77%)
Mar 18, 2005 4.000 5.729 3.920 5.300 608,264 +1.50(+39.47%)
Mar 17, 2005 3.730 3.800 3.730 3.800 2,000 +0.20(+5.56%)
Mar 16, 2005 3.650 3.650 3.600 3.600 7,050 -0.14(-3.74%)
Mar 15, 2005 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Mar 14, 2005 3.740 3.740 3.740 3.740 100 +0.00(+0.00%)
Mar 11, 2005 3.740 3.740 3.740 3.740 100 +0.11(+3.03%)
Mar 10, 2005 3.620 3.900 3.620 3.630 5,262 +0.03(+0.83%)
Mar 09, 2005 3.610 3.610 3.600 3.600 2,100 -0.07(-1.91%)
Mar 08, 2005 3.600 3.950 3.600 3.670 22,182 +0.07(+1.94%)
Mar 07, 2005 3.690 3.690 3.600 3.600 1,764 -0.01(-0.30%)
Mar 04, 2005 3.680 3.690 3.611 3.611 1,000 +0.00(+0.03%)
Mar 03, 2005 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Mar 02, 2005 3.640 3.640 3.610 3.610 2,000 -0.07(-1.90%)
Mar 01, 2005 3.660 3.690 3.660 3.680 1,953 +0.16(+4.55%)
Feb 28, 2005 3.520 3.520 3.520 3.520 348 -0.07(-1.95%)
Feb 25, 2005 3.550 3.590 3.550 3.590 800 +0.04(+1.13%)
Feb 24, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Feb 23, 2005 3.700 3.700 3.531 3.550 683 +0.02(+0.57%)
Feb 22, 2005 3.410 3.559 3.330 3.530 15,839 +0.02(+0.57%)
Feb 18, 2005 3.499 3.510 3.499 3.510 2,250 -0.07(-1.96%)
Feb 17, 2005 3.640 3.640 3.470 3.580 1,800 -0.05(-1.38%)
Feb 16, 2005 3.690 3.690 3.470 3.630 3,900 -0.02(-0.55%)
Feb 15, 2005 3.680 3.700 3.650 3.650 3,500 +0.05(+1.39%)
Feb 14, 2005 3.540 3.700 3.540 3.600 6,726 +0.19(+5.57%)
Feb 11, 2005 3.410 3.410 3.410 3.410 600 +0.00(+0.00%)
Feb 10, 2005 3.411 3.510 3.410 3.410 1,243 -0.06(-1.73%)
Feb 09, 2005 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Feb 08, 2005 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Feb 07, 2005 3.650 3.650 3.470 3.470 2,750 +0.04(+1.14%)
Feb 04, 2005 3.310 3.431 3.310 3.431 1,300 +0.00(+0.00%)
Feb 03, 2005 3.460 3.460 3.430 3.431 1,505 -0.11(-3.08%)
Feb 02, 2005 3.490 3.540 3.490 3.540 1,400 +0.05(+1.43%)
Feb 01, 2005 3.330 3.500 3.110 3.490 9,577 -0.01(-0.29%)
Jan 31, 2005 3.500 3.500 3.500 3.500 1,000 +0.10(+2.94%)
Jan 28, 2005 3.320 3.420 3.320 3.400 1,250 -0.19(-5.29%)
Jan 27, 2005 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Jan 26, 2005 3.590 3.590 3.550 3.590 2,400 +0.01(+0.28%)
Jan 25, 2005 3.500 3.580 3.410 3.580 4,200 +0.03(+0.85%)
Jan 24, 2005 3.650 3.650 3.550 3.550 1,925 +0.04(+1.14%)
Jan 21, 2005 3.510 3.510 3.510 3.510 400 +0.00(+0.00%)
Jan 20, 2005 3.590 3.600 3.310 3.510 2,700 +0.01(+0.29%)
Jan 19, 2005 3.460 3.500 3.400 3.500 871 +0.00(+0.00%)
Jan 18, 2005 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 14, 2005 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 13, 2005 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 12, 2005 3.500 3.500 3.500 3.500 5,000 -0.10(-2.75%)
Jan 11, 2005 3.599 3.599 3.599 3.599 100 -0.10(-2.73%)
Jan 10, 2005 3.700 3.700 3.700 3.700 500 +0.20(+5.71%)
Jan 07, 2005 3.536 3.536 3.500 3.500 2,100 -0.11(-3.02%)
Jan 06, 2005 3.310 3.609 3.310 3.609 1,425 -0.09(-2.46%)
Jan 05, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jan 04, 2005 3.736 3.736 3.250 3.700 6,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.