Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.190 7.237 7.120 7.210 296,679 +0.02(+0.28%)
Mar 30, 2006 7.490 7.490 7.160 7.190 361,728 -0.31(-4.13%)
Mar 29, 2006 7.490 7.580 7.250 7.500 467,514 +0.01(+0.13%)
Mar 28, 2006 7.470 7.510 7.260 7.490 415,356 +0.02(+0.27%)
Mar 27, 2006 7.060 7.650 7.040 7.470 597,892 +0.43(+6.11%)
Mar 24, 2006 6.370 7.060 6.210 7.040 373,683 +0.70(+11.04%)
Mar 23, 2006 6.250 6.360 6.050 6.340 130,400 +0.11(+1.77%)
Mar 22, 2006 6.340 6.340 6.060 6.230 96,200 -0.10(-1.58%)
Mar 21, 2006 6.640 6.680 6.280 6.330 126,027 -0.28(-4.24%)
Mar 20, 2006 6.570 6.740 6.500 6.610 195,847 +0.02(+0.30%)
Mar 17, 2006 6.330 6.590 6.070 6.590 483,627 +0.29(+4.60%)
Mar 16, 2006 6.700 6.700 6.240 6.300 948,870 -0.54(-7.89%)
Mar 15, 2006 6.870 6.910 6.680 6.840 160,723 -0.01(-0.15%)
Mar 14, 2006 6.580 6.870 6.350 6.850 111,219 +0.29(+4.42%)
Mar 13, 2006 6.600 6.610 6.460 6.560 102,250 +0.02(+0.31%)
Mar 10, 2006 6.400 6.610 6.330 6.540 87,269 +0.11(+1.71%)
Mar 09, 2006 6.440 6.530 6.400 6.430 91,522 -0.01(-0.16%)
Mar 08, 2006 6.550 6.550 6.320 6.440 100,766 -0.11(-1.68%)
Mar 07, 2006 6.630 6.660 6.350 6.550 147,085 -0.09(-1.36%)
Mar 06, 2006 6.990 6.990 6.530 6.640 143,056 -0.30(-4.32%)
Mar 03, 2006 7.100 7.170 6.900 6.940 284,632 -0.22(-3.07%)
Mar 02, 2006 7.470 7.500 7.080 7.160 191,605 -0.39(-5.17%)
Mar 01, 2006 7.080 7.550 7.070 7.550 149,764 +0.38(+5.30%)
Feb 28, 2006 7.850 7.810 7.100 7.170 174,498 -0.68(-8.66%)
Feb 27, 2006 8.000 8.000 7.730 7.850 83,937 -0.11(-1.38%)
Feb 24, 2006 7.870 7.980 7.710 7.960 45,185 +0.13(+1.66%)
Feb 23, 2006 7.950 7.950 7.750 7.830 70,761 -0.12(-1.51%)
Feb 22, 2006 7.900 7.950 7.590 7.950 99,830 +0.09(+1.15%)
Feb 21, 2006 7.920 7.920 7.760 7.860 86,499 -0.05(-0.63%)
Feb 17, 2006 8.000 8.000 7.640 7.910 55,598 -0.01(-0.13%)
Feb 16, 2006 7.960 8.020 7.750 7.920 78,400 -0.03(-0.38%)
Feb 15, 2006 7.470 7.950 7.370 7.950 102,172 +0.53(+7.14%)
Feb 14, 2006 7.390 7.450 7.050 7.420 87,757 +0.01(+0.13%)
Feb 13, 2006 7.450 7.670 7.230 7.410 151,992 -0.01(-0.13%)
Feb 10, 2006 7.330 7.520 7.160 7.420 247,325 +0.13(+1.78%)
Feb 09, 2006 7.710 7.710 7.270 7.290 158,698 -0.36(-4.71%)
Feb 08, 2006 7.820 7.820 7.460 7.650 97,932 -0.11(-1.42%)
Feb 07, 2006 8.020 8.080 7.500 7.760 120,652 -0.24(-3.00%)
Feb 06, 2006 7.900 8.000 7.770 8.000 88,389 +0.10(+1.27%)
Feb 03, 2006 7.830 7.940 7.650 7.900 86,564 -0.02(-0.25%)
Feb 02, 2006 7.740 7.920 7.660 7.920 68,927 +0.12(+1.54%)
Feb 01, 2006 7.630 7.850 7.580 7.800 77,071 +0.10(+1.30%)
Jan 31, 2006 7.790 7.799 7.610 7.700 172,525 -0.08(-1.03%)
Jan 30, 2006 7.970 8.000 7.770 7.780 115,987 -0.14(-1.77%)
Jan 27, 2006 7.900 7.990 7.820 7.920 128,882 +0.07(+0.89%)
Jan 26, 2006 7.680 7.940 7.370 7.850 457,827 +0.09(+1.16%)
Jan 25, 2006 7.940 8.050 7.600 7.760 141,630 -0.18(-2.27%)
Jan 24, 2006 7.990 8.100 7.880 7.940 220,234 +0.02(+0.25%)
Jan 23, 2006 7.780 8.030 7.700 7.920 117,128 +0.21(+2.72%)
Jan 20, 2006 8.010 8.100 7.660 7.710 133,611 -0.19(-2.41%)
Jan 19, 2006 7.860 8.100 7.860 7.900 131,249 -0.04(-0.50%)
Jan 18, 2006 8.000 8.040 7.800 7.940 93,688 -0.07(-0.87%)
Jan 17, 2006 7.890 8.020 7.790 8.010 120,419 +0.12(+1.52%)
Jan 13, 2006 7.870 7.930 7.710 7.890 74,097 +0.09(+1.15%)
Jan 12, 2006 7.940 7.950 7.660 7.800 218,300 -0.09(-1.14%)
Jan 11, 2006 7.790 7.930 7.600 7.890 171,484 +0.18(+2.33%)
Jan 10, 2006 7.560 7.750 7.460 7.710 105,267 +0.05(+0.65%)
Jan 09, 2006 7.800 7.910 7.650 7.660 123,975 -0.18(-2.30%)
Jan 06, 2006 8.120 8.120 7.830 7.840 186,632 -0.21(-2.61%)
Jan 05, 2006 7.650 8.090 7.640 8.050 271,060 +0.34(+4.41%)
Jan 04, 2006 7.340 7.770 7.340 7.710 285,387 +0.31(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.