Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 12.05 12.20 12.00 12.17 33,747 +0.17(+1.42%)
Mar 30, 2016 11.90 12.07 11.85 12.00 15,230 +0.19(+1.61%)
Mar 29, 2016 12.00 12.06 11.80 11.81 27,476 -0.20(-1.67%)
Mar 28, 2016 12.02 12.21 11.94 12.01 33,345 +0.09(+0.76%)
Mar 24, 2016 11.73 11.92 11.92 11.92 21,700 +0.25(+2.14%)
Mar 23, 2016 11.75 12.36 11.67 11.67 37,359 -0.22(-1.83%)
Mar 22, 2016 11.56 11.91 11.50 11.89 15,715 +0.30(+2.57%)
Mar 21, 2016 11.35 11.72 11.35 11.59 16,940 +0.20(+1.76%)
Mar 18, 2016 11.34 11.81 11.30 11.39 33,433 +0.05(+0.44%)
Mar 17, 2016 11.16 11.58 11.16 11.34 49,942 +0.16(+1.43%)
Mar 16, 2016 10.88 11.10 10.88 11.18 20,913 +0.25(+2.29%)
Mar 15, 2016 10.51 10.99 10.51 10.93 21,931 +0.34(+3.21%)
Mar 14, 2016 10.42 10.66 10.42 10.59 18,838 +0.19(+1.83%)
Mar 11, 2016 10.55 10.65 10.40 10.40 23,507 -0.12(-1.14%)
Mar 10, 2016 10.45 10.62 10.42 10.52 7,259 +0.15(+1.45%)
Mar 09, 2016 10.36 10.46 10.23 10.37 8,214 +0.04(+0.39%)
Mar 08, 2016 10.47 10.47 10.29 10.33 20,679 -0.12(-1.15%)
Mar 07, 2016 10.40 10.48 10.40 10.45 10,491 +0.05(+0.48%)
Mar 04, 2016 10.39 10.63 10.24 10.40 21,873 +0.09(+0.87%)
Mar 03, 2016 10.53 10.53 10.30 10.31 14,166 -0.18(-1.72%)
Mar 02, 2016 10.34 10.54 10.25 10.49 10,401 +0.18(+1.75%)
Mar 01, 2016 10.45 10.45 10.24 10.31 13,844 -0.06(-0.58%)
Feb 29, 2016 10.38 10.45 10.18 10.37 28,260 -0.01(-0.10%)
Feb 26, 2016 10.15 10.43 10.15 10.38 6,456 +0.18(+1.76%)
Feb 25, 2016 10.16 10.32 10.16 10.20 4,818 +0.09(+0.89%)
Feb 24, 2016 10.00 10.15 10.00 10.11 15,220 +0.00(+0.00%)
Feb 23, 2016 10.12 10.25 10.01 10.11 5,330 +0.00(+0.00%)
Feb 22, 2016 10.09 10.34 10.09 10.11 3,385 +0.02(+0.20%)
Feb 19, 2016 10.05 10.33 10.04 10.09 12,666 +0.02(+0.20%)
Feb 18, 2016 10.21 10.21 10.05 10.07 4,932 -0.07(-0.69%)
Feb 17, 2016 10.09 10.45 10.06 10.14 15,208 +0.07(+0.70%)
Feb 16, 2016 10.23 10.23 10.02 10.07 14,901 -0.28(-2.71%)
Feb 12, 2016 10.17 10.35 10.35 10.35 10,400 +0.22(+2.17%)
Feb 11, 2016 10.10 10.26 10.07 10.13 11,985 -0.02(-0.20%)
Feb 10, 2016 10.20 10.45 10.08 10.15 14,643 +0.00(+0.00%)
Feb 09, 2016 10.04 10.45 10.00 10.15 16,818 +0.04(+0.40%)
Feb 08, 2016 10.04 10.57 10.00 10.11 26,920 +0.09(+0.90%)
Feb 05, 2016 10.14 10.36 10.00 10.02 25,772 -0.05(-0.50%)
Feb 04, 2016 10.40 10.40 10.01 10.07 44,725 -0.23(-2.23%)
Feb 03, 2016 10.24 10.36 10.18 10.30 8,222 +0.10(+0.98%)
Feb 02, 2016 10.19 10.23 10.10 10.20 5,457 +0.07(+0.69%)
Feb 01, 2016 10.26 10.45 10.11 10.13 16,698 -0.36(-3.43%)
Jan 29, 2016 10.79 10.88 10.27 10.49 25,099 -0.22(-2.05%)
Jan 28, 2016 10.71 10.97 10.59 10.71 18,331 -0.10(-0.93%)
Jan 27, 2016 10.55 10.92 10.40 10.81 20,098 +0.26(+2.46%)
Jan 26, 2016 10.82 10.85 10.44 10.55 12,134 -0.15(-1.40%)
Jan 25, 2016 11.04 11.04 10.66 10.70 6,375 -0.33(-2.99%)
Jan 22, 2016 10.58 11.17 10.58 11.03 18,939 +0.61(+5.85%)
Jan 21, 2016 10.46 10.90 10.32 10.42 17,948 +0.01(+0.10%)
Jan 20, 2016 10.86 10.86 9.930 10.41 52,016 -0.56(-5.10%)
Jan 19, 2016 10.90 11.21 10.85 10.97 14,815 +0.20(+1.81%)
Jan 15, 2016 11.01 10.78 10.78 10.78 31,600 -0.46(-4.14%)
Jan 14, 2016 11.14 11.41 11.05 11.24 12,088 +0.21(+1.90%)
Jan 13, 2016 11.22 11.55 11.03 11.03 27,699 -0.25(-2.22%)
Jan 12, 2016 11.57 11.57 11.17 11.28 54,553 -0.39(-3.34%)
Jan 11, 2016 12.00 12.04 11.34 11.67 43,835 -0.22(-1.85%)
Jan 08, 2016 11.84 12.04 11.71 11.89 8,773 +0.15(+1.28%)
Jan 07, 2016 11.86 12.16 11.72 11.74 45,730 -0.17(-1.43%)
Jan 06, 2016 11.75 11.99 11.75 11.91 8,399 +0.06(+0.51%)
Jan 05, 2016 11.71 11.87 11.70 11.85 25,095 +0.22(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.