Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.519 7.612 7.487 7.594 54,085 +0.11(+1.42%)
Mar 30, 2016 7.425 7.531 7.394 7.487 24,408 +0.12(+1.61%)
Mar 29, 2016 7.487 7.525 7.363 7.369 44,035 -0.12(-1.67%)
Mar 28, 2016 7.500 7.618 7.450 7.494 53,441 +0.06(+0.76%)
Mar 24, 2016 7.319 7.438 7.438 7.438 34,778 +0.16(+2.14%)
Mar 23, 2016 7.331 7.712 7.282 7.282 59,874 -0.14(-1.83%)
Mar 22, 2016 7.213 7.431 7.175 7.418 25,186 +0.19(+2.57%)
Mar 21, 2016 7.082 7.313 7.082 7.232 27,149 +0.12(+1.76%)
Mar 18, 2016 7.076 7.369 7.051 7.107 53,582 +0.03(+0.44%)
Mar 17, 2016 6.963 7.225 6.963 7.076 80,041 +0.10(+1.43%)
Mar 16, 2016 6.789 6.926 6.789 6.976 33,516 +0.16(+2.29%)
Mar 15, 2016 6.558 6.857 6.558 6.820 35,148 +0.28(+4.32%)
Mar 14, 2016 6.433 6.581 6.433 6.537 30,515 +0.12(+1.83%)
Mar 11, 2016 6.513 6.575 6.420 6.420 38,078 -0.07(-1.14%)
Mar 10, 2016 6.451 6.556 6.431 6.494 11,758 +0.09(+1.45%)
Mar 09, 2016 6.395 6.457 6.315 6.402 13,305 +0.02(+0.39%)
Mar 08, 2016 6.463 6.463 6.352 6.377 33,497 -0.07(-1.15%)
Mar 07, 2016 6.420 6.470 6.420 6.451 16,994 +0.03(+0.48%)
Mar 04, 2016 6.414 6.562 6.324 6.420 35,431 +0.06(+0.87%)
Mar 03, 2016 6.500 6.500 6.358 6.365 22,947 -0.11(-1.72%)
Mar 02, 2016 6.383 6.505 6.328 6.476 16,848 +0.11(+1.75%)
Mar 01, 2016 6.451 6.451 6.321 6.365 22,425 -0.04(-0.58%)
Feb 29, 2016 6.408 6.451 6.284 6.402 45,778 -0.01(-0.10%)
Feb 26, 2016 6.266 6.439 6.266 6.408 10,458 +0.11(+1.76%)
Feb 25, 2016 6.272 6.371 6.272 6.297 7,804 +0.06(+0.89%)
Feb 24, 2016 6.173 6.266 6.173 6.241 24,654 +0.00(+0.00%)
Feb 23, 2016 6.247 6.328 6.179 6.241 8,634 +0.00(+0.00%)
Feb 22, 2016 6.229 6.383 6.229 6.241 5,483 +0.01(+0.20%)
Feb 19, 2016 6.204 6.377 6.198 6.229 20,517 +0.01(+0.20%)
Feb 18, 2016 6.303 6.303 6.204 6.216 7,989 -0.04(-0.69%)
Feb 17, 2016 6.229 6.451 6.210 6.260 24,635 +0.04(+0.70%)
Feb 16, 2016 6.315 6.315 6.186 6.216 24,138 -0.10(-1.64%)
Feb 12, 2016 6.210 6.320 6.320 6.320 17,032 +0.13(+2.17%)
Feb 11, 2016 6.167 6.262 6.146 6.186 19,627 -0.01(-0.20%)
Feb 10, 2016 6.228 6.381 6.155 6.198 23,980 +0.00(+0.00%)
Feb 09, 2016 6.131 6.378 6.106 6.198 27,542 +0.02(+0.40%)
Feb 08, 2016 6.131 6.454 6.106 6.173 44,086 +0.05(+0.90%)
Feb 05, 2016 6.192 6.323 6.106 6.118 42,206 -0.03(-0.50%)
Feb 04, 2016 6.350 6.350 6.112 6.149 73,245 -0.14(-2.23%)
Feb 03, 2016 6.253 6.326 6.216 6.289 13,465 +0.06(+0.98%)
Feb 02, 2016 6.222 6.245 6.167 6.228 8,936 +0.04(+0.69%)
Feb 01, 2016 6.265 6.381 6.173 6.186 27,346 -0.22(-3.43%)
Jan 29, 2016 6.589 6.643 6.272 6.405 41,104 -0.13(-2.05%)
Jan 28, 2016 6.540 6.698 6.466 6.540 30,020 -0.06(-0.93%)
Jan 27, 2016 6.442 6.668 6.350 6.601 32,914 +0.16(+2.46%)
Jan 26, 2016 6.607 6.628 6.372 6.442 19,871 -0.09(-1.40%)
Jan 25, 2016 6.741 6.741 6.509 6.534 10,440 -0.20(-2.99%)
Jan 22, 2016 6.460 6.821 6.460 6.735 31,016 +0.37(+5.85%)
Jan 21, 2016 6.387 6.656 6.302 6.363 29,393 +0.01(+0.10%)
Jan 20, 2016 6.631 6.631 6.063 6.356 85,186 -0.34(-5.10%)
Jan 19, 2016 6.656 6.845 6.625 6.698 24,262 +0.12(+1.81%)
Jan 15, 2016 6.723 6.579 6.579 6.579 51,751 -0.28(-4.14%)
Jan 14, 2016 6.802 6.967 6.748 6.863 19,796 +0.13(+1.90%)
Jan 13, 2016 6.851 7.052 6.735 6.735 45,362 -0.15(-2.22%)
Jan 12, 2016 7.065 7.065 6.821 6.888 89,341 -0.17(-2.40%)
Jan 11, 2016 7.257 7.281 6.858 7.057 72,487 -0.13(-1.85%)
Jan 08, 2016 7.160 7.280 7.081 7.190 14,507 +0.09(+1.28%)
Jan 07, 2016 7.172 7.354 7.085 7.100 75,620 -0.10(-1.43%)
Jan 06, 2016 7.106 7.251 7.106 7.203 13,888 +0.04(+0.51%)
Jan 05, 2016 7.083 7.180 7.075 7.166 41,497 +0.13(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.