Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.926 7.926 7.926 0 +0.05(+0.69%)
Mar 28, 2018 7.957 8.017 7.810 7.872 46,148 -0.05(-0.68%)
Mar 27, 2018 8.142 8.178 7.910 7.926 33,238 -0.25(-3.12%)
Mar 26, 2018 8.318 8.318 8.120 8.181 17,412 -0.11(-1.30%)
Mar 23, 2018 8.150 8.304 8.142 8.289 11,875 +0.18(+2.19%)
Mar 22, 2018 7.988 8.189 7.988 8.111 13,558 +0.07(+0.86%)
Mar 21, 2018 8.019 8.142 8.019 8.042 16,544 -0.02(-0.29%)
Mar 20, 2018 8.034 8.065 7.965 8.065 17,775 +0.02(+0.27%)
Mar 19, 2018 8.196 8.328 7.980 8.043 50,582 -0.22(-2.64%)
Mar 16, 2018 8.270 8.286 8.208 8.262 32,429 -0.03(-0.37%)
Mar 15, 2018 8.338 8.338 8.147 8.293 48,146 -0.08(-1.01%)
Mar 14, 2018 8.346 8.407 8.329 8.377 15,298 +0.05(+0.64%)
Mar 13, 2018 8.354 8.365 8.316 8.323 7,591 -0.02(-0.18%)
Mar 12, 2018 8.201 8.368 8.201 8.338 16,280 +0.14(+1.68%)
Mar 09, 2018 8.270 8.423 8.101 8.201 25,829 -0.03(-0.37%)
Mar 08, 2018 8.270 8.468 8.207 8.231 14,727 -0.04(-0.46%)
Mar 07, 2018 8.423 8.450 8.250 8.270 33,775 -0.16(-1.91%)
Mar 06, 2018 8.338 8.499 8.290 8.430 6,469 +0.08(+0.92%)
Mar 05, 2018 8.208 8.354 8.087 8.354 13,275 +0.10(+1.21%)
Mar 02, 2018 8.323 8.323 8.167 8.254 13,464 -0.13(-1.55%)
Mar 01, 2018 8.293 8.411 8.224 8.384 16,390 +0.10(+1.20%)
Feb 28, 2018 8.392 8.530 8.093 8.285 27,323 -0.11(-1.28%)
Feb 27, 2018 8.430 8.478 8.384 8.392 15,080 -0.05(-0.54%)
Feb 26, 2018 8.262 8.538 8.262 8.438 37,954 +0.20(+2.42%)
Feb 23, 2018 8.132 8.267 8.132 8.239 32,460 +0.11(+1.33%)
Feb 22, 2018 8.201 8.201 8.070 8.131 23,797 -0.07(-0.85%)
Feb 21, 2018 8.254 8.258 8.193 8.201 34,102 -0.05(-0.65%)
Feb 20, 2018 8.423 8.429 8.201 8.254 30,304 -0.12(-1.46%)
Feb 16, 2018 8.377 8.377 8.377 0 -0.07(-0.85%)
Feb 15, 2018 8.297 8.600 8.224 8.449 13,125 +0.28(+3.44%)
Feb 14, 2018 7.973 8.341 7.963 8.168 40,442 +0.26(+3.26%)
Feb 13, 2018 7.842 8.198 7.834 7.910 41,667 +0.08(+0.97%)
Feb 12, 2018 7.751 8.019 7.751 7.834 58,684 +0.08(+1.08%)
Feb 09, 2018 8.623 8.684 7.614 7.751 252,566 -1.04(-11.83%)
Feb 08, 2018 8.912 8.790 8.790 14,830 -0.12(-1.36%)
Feb 07, 2018 8.965 8.965 8.965 8.912 39,156 +0.18(+2.09%)
Feb 06, 2018 8.616 8.912 8.616 8.730 27,674 +0.03(+0.32%)
Feb 05, 2018 8.768 8.768 8.631 8.702 24,959 -0.04(-0.40%)
Feb 02, 2018 8.669 8.780 8.604 8.737 21,210 +0.03(+0.35%)
Feb 01, 2018 8.783 8.806 8.616 8.707 48,012 -0.08(-0.95%)
Jan 31, 2018 8.859 8.912 8.790 8.790 29,796 -0.09(-1.02%)
Jan 30, 2018 8.882 8.926 8.882 8.881 24,927 -0.05(-0.60%)
Jan 29, 2018 8.806 8.988 8.806 8.935 42,382 +0.14(+1.64%)
Jan 26, 2018 8.920 8.920 8.753 8.790 20,065 -0.11(-1.28%)
Jan 25, 2018 8.866 8.935 8.752 8.904 30,567 +0.06(+0.69%)
Jan 24, 2018 8.616 8.889 8.616 8.844 25,121 +0.24(+2.73%)
Jan 23, 2018 8.696 8.696 8.579 8.608 30,803 -0.10(-1.13%)
Jan 22, 2018 8.737 8.775 8.677 8.707 37,926 -0.07(-0.78%)
Jan 19, 2018 8.734 8.775 8.655 8.775 16,456 +0.13(+1.49%)
Jan 18, 2018 8.745 8.952 8.646 8.646 39,228 -0.12(-1.36%)
Jan 17, 2018 8.698 8.826 8.646 8.766 36,241 +0.12(+1.35%)
Jan 16, 2018 8.706 8.713 8.646 8.649 63,028 +0.00(+0.04%)
Jan 12, 2018 8.646 8.646 8.646 0 +0.12(+1.41%)
Jan 11, 2018 8.488 8.637 8.488 8.525 22,481 +0.04(+0.44%)
Jan 10, 2018 8.615 8.615 8.570 8.488 22,353 -0.10(-1.14%)
Jan 09, 2018 8.563 8.721 8.510 8.585 53,664 +0.08(+0.88%)
Jan 08, 2018 8.548 8.563 8.473 8.510 26,882 -0.04(-0.44%)
Jan 05, 2018 8.443 8.552 8.443 8.548 24,367 +0.11(+1.34%)
Jan 04, 2018 8.375 8.555 8.375 8.435 37,563 +0.05(+0.63%)
Jan 03, 2018 8.330 8.458 8.330 8.382 60,017 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.