Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.610 8.680 8.550 8.650 28,567 +0.13(+1.53%)
Mar 30, 2021 8.520 8.690 8.500 8.520 32,322 -0.07(-0.81%)
Mar 29, 2021 8.550 8.690 8.550 8.590 49,843 -0.02(-0.23%)
Mar 26, 2021 8.520 8.610 8.490 8.610 55,300 +0.06(+0.70%)
Mar 25, 2021 8.550 8.560 8.480 8.550 17,157 +0.00(+0.00%)
Mar 24, 2021 8.500 8.550 8.463 8.550 19,805 +0.05(+0.59%)
Mar 23, 2021 8.470 8.560 8.470 8.500 13,496 -0.05(-0.58%)
Mar 22, 2021 8.590 8.590 8.510 8.550 1,914 -0.04(-0.47%)
Mar 19, 2021 8.590 8.599 8.470 8.590 10,900 +0.05(+0.59%)
Mar 18, 2021 8.550 8.610 8.500 8.540 20,832 -0.05(-0.58%)
Mar 17, 2021 8.450 8.600 8.420 8.590 24,166 +0.14(+1.66%)
Mar 16, 2021 8.350 8.450 8.350 8.450 17,140 +0.05(+0.60%)
Mar 15, 2021 8.340 8.400 8.270 8.400 21,514 +0.14(+1.69%)
Mar 12, 2021 8.160 8.390 8.160 8.260 24,600 +0.02(+0.24%)
Mar 11, 2021 8.220 8.280 8.170 8.240 7,800 -0.01(-0.12%)
Mar 10, 2021 8.150 8.250 8.130 8.250 18,054 +0.07(+0.86%)
Mar 09, 2021 8.150 8.350 8.100 8.180 6,827 +0.00(+0.00%)
Mar 08, 2021 8.120 8.260 8.000 8.180 16,733 +0.03(+0.36%)
Mar 05, 2021 8.350 8.350 8.150 8.150 5,500 -0.01(-0.12%)
Mar 04, 2021 8.130 8.261 8.130 8.160 17,109 -0.02(-0.28%)
Mar 03, 2021 8.200 8.271 8.151 8.183 9,340 -0.08(-0.93%)
Mar 02, 2021 8.310 8.310 8.130 8.260 10,473 +0.01(+0.12%)
Mar 01, 2021 8.211 8.320 8.133 8.250 8,193 +0.05(+0.61%)
Feb 26, 2021 8.150 8.265 8.120 8.200 22,900 +0.04(+0.49%)
Feb 25, 2021 8.200 8.396 8.080 8.160 31,823 -0.01(-0.12%)
Feb 24, 2021 8.130 8.180 8.060 8.170 26,572 +0.03(+0.37%)
Feb 23, 2021 8.005 8.140 8.005 8.140 17,135 +0.05(+0.62%)
Feb 22, 2021 8.000 8.150 8.000 8.090 18,898 +0.09(+1.12%)
Feb 19, 2021 8.060 8.120 7.970 8.000 17,200 -0.09(-1.11%)
Feb 18, 2021 8.150 8.150 8.020 8.090 15,940 -0.06(-0.74%)
Feb 17, 2021 8.060 8.150 8.060 8.150 10,798 +0.05(+0.62%)
Feb 16, 2021 8.020 8.160 8.010 8.100 22,189 +0.06(+0.75%)
Feb 12, 2021 8.088 8.110 8.000 8.040 4,900 -0.07(-0.86%)
Feb 11, 2021 7.990 8.110 7.872 8.110 29,029 +0.21(+2.66%)
Feb 10, 2021 7.990 7.990 7.880 7.900 9,915 -0.08(-1.00%)
Feb 09, 2021 7.940 7.990 7.870 7.980 11,397 +0.11(+1.40%)
Feb 08, 2021 7.990 7.990 7.860 7.870 9,976 -0.05(-0.63%)
Feb 05, 2021 7.920 7.990 7.805 7.920 6,900 -0.01(-0.13%)
Feb 04, 2021 7.880 8.000 7.775 7.930 32,235 +0.08(+1.02%)
Feb 03, 2021 7.815 7.900 7.732 7.850 19,472 -0.06(-0.76%)
Feb 02, 2021 7.850 7.910 7.710 7.910 117,363 +0.09(+1.15%)
Feb 01, 2021 7.710 7.920 7.700 7.820 64,680 +0.04(+0.51%)
Jan 29, 2021 7.700 7.780 7.700 7.780 13,300 +0.05(+0.65%)
Jan 28, 2021 7.670 7.740 7.670 7.730 9,715 +0.02(+0.26%)
Jan 27, 2021 7.681 7.740 7.670 7.710 23,689 -0.03(-0.39%)
Jan 26, 2021 7.750 7.752 7.665 7.740 25,328 +0.04(+0.52%)
Jan 25, 2021 7.840 7.840 7.650 7.700 101,509 -0.08(-0.96%)
Jan 22, 2021 7.680 7.900 7.670 7.775 30,500 +0.03(+0.32%)
Jan 21, 2021 7.700 7.770 7.690 7.750 34,372 +0.02(+0.26%)
Jan 20, 2021 7.700 7.750 7.667 7.730 35,701 +0.01(+0.13%)
Jan 19, 2021 7.620 7.730 7.540 7.720 16,025 +0.10(+1.31%)
Jan 15, 2021 7.630 7.690 7.230 7.620 82,000 -0.07(-0.91%)
Jan 14, 2021 7.670 7.700 7.600 7.690 22,883 +0.02(+0.26%)
Jan 13, 2021 7.680 7.730 7.569 7.670 39,670 -0.07(-0.90%)
Jan 12, 2021 7.710 7.750 7.600 7.740 44,839 +0.04(+0.52%)
Jan 11, 2021 7.650 7.750 7.340 7.700 41,535 +0.02(+0.26%)
Jan 08, 2021 7.730 7.735 7.600 7.680 37,600 -0.05(-0.65%)
Jan 07, 2021 7.560 7.730 7.550 7.730 56,265 +0.13(+1.71%)
Jan 06, 2021 7.690 7.690 7.500 7.600 33,303 -0.04(-0.52%)
Jan 05, 2021 7.530 7.650 7.410 7.640 81,104 +0.11(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.