Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 17.95 18.70 17.90 18.70 3,737 +1.15(+6.55%)
Mar 30, 2017 17.45 17.95 17.45 17.55 18,265 +0.15(+0.86%)
Mar 29, 2017 17.15 17.75 17.05 17.40 23,860 +0.05(+0.29%)
Mar 28, 2017 17.20 17.55 17.05 17.35 26,510 -0.35(-1.98%)
Mar 27, 2017 17.05 17.75 17.05 17.70 74,719 -0.10(-0.56%)
Mar 24, 2017 17.80 17.80 17.56 17.80 1,622 +0.54(+3.13%)
Mar 22, 2017 17.26 17.26 17.26 45 -0.29(-1.65%)
Mar 21, 2017 17.70 17.85 17.25 17.55 11,275 -0.35(-1.96%)
Mar 20, 2017 17.65 17.90 17.50 17.90 9,260 +0.00(+0.00%)
Mar 17, 2017 18.00 18.05 17.75 17.90 19,619 -0.15(-0.83%)
Mar 16, 2017 18.05 18.20 18.00 18.05 4,359 +0.00(+0.00%)
Mar 15, 2017 18.20 18.30 18.05 18.05 1,617 -0.15(-0.82%)
Mar 14, 2017 18.05 18.20 17.50 18.20 21,114 +0.00(+0.00%)
Mar 13, 2017 18.35 18.40 18.15 18.20 6,434 -0.15(-0.82%)
Mar 10, 2017 18.40 18.40 18.30 18.35 4,905 -0.20(-1.08%)
Mar 09, 2017 18.40 18.60 18.40 18.55 10,380 +0.30(+1.64%)
Mar 08, 2017 18.70 18.75 18.25 18.25 111,600 -0.35(-1.88%)
Mar 07, 2017 18.40 18.75 18.36 18.60 11,247 +0.20(+1.09%)
Mar 06, 2017 18.85 18.85 18.40 18.40 19,384 -0.35(-1.87%)
Mar 03, 2017 18.55 18.80 18.50 18.75 5,340 +0.05(+0.27%)
Mar 02, 2017 18.40 18.70 18.35 18.70 10,299 +0.40(+2.19%)
Mar 01, 2017 18.25 18.70 18.25 18.30 16,487 +0.05(+0.27%)
Feb 28, 2017 18.25 18.55 18.25 18.25 3,908 -0.30(-1.62%)
Feb 27, 2017 18.85 18.85 18.55 18.55 12,687 -0.05(-0.27%)
Feb 24, 2017 18.50 18.85 18.50 18.60 6,361 -0.20(-1.06%)
Feb 23, 2017 18.60 18.85 18.60 18.80 21,203 -0.05(-0.27%)
Feb 22, 2017 19.00 19.00 18.85 18.85 18,333 -0.15(-0.79%)
Feb 21, 2017 19.00 19.00 18.70 19.00 34,237 +0.20(+1.06%)
Feb 17, 2017 18.80 18.80 18.80 0 +0.40(+2.17%)
Feb 16, 2017 18.30 18.45 18.30 18.40 15,189 +0.10(+0.55%)
Feb 15, 2017 18.10 18.45 18.00 18.30 31,475 +0.15(+0.83%)
Feb 14, 2017 18.34 18.40 18.05 18.15 39,347 -0.20(-1.09%)
Feb 13, 2017 17.95 18.45 17.95 18.35 10,821 +0.45(+2.51%)
Feb 10, 2017 18.35 18.70 17.80 17.90 43,616 -0.50(-2.72%)
Feb 09, 2017 18.40 18.40 17.73 18.40 29,247 +0.15(+0.82%)
Feb 08, 2017 18.10 18.30 17.86 18.25 34,441 +0.10(+0.55%)
Feb 07, 2017 18.15 18.15 17.85 18.15 30,607 +0.30(+1.68%)
Feb 06, 2017 18.00 18.20 17.70 17.85 52,290 -0.05(-0.28%)
Feb 03, 2017 17.85 17.95 17.70 17.90 58,207 +0.20(+1.13%)
Feb 02, 2017 16.80 17.95 16.80 17.70 23,193 +0.00(+0.00%)
Feb 01, 2017 17.95 17.95 17.20 17.70 29,044 +0.55(+3.21%)
Jan 31, 2017 17.00 18.68 16.90 17.15 11,501 +0.20(+1.18%)
Jan 30, 2017 16.95 16.95 16.25 16.95 37,379 +0.30(+1.80%)
Jan 27, 2017 16.95 16.95 16.10 16.65 119,190 +1.25(+8.12%)
Jan 26, 2017 15.40 15.40 15.40 15.40 198 -0.40(-2.53%)
Jan 25, 2017 15.50 15.86 15.50 15.80 3,623 +0.30(+1.94%)
Jan 24, 2017 15.15 15.50 15.00 15.50 9,494 +0.16(+1.02%)
Jan 23, 2017 15.34 15.34 15.34 15.34 789 -0.02(-0.14%)
Jan 17, 2017 15.36 15.36 15.36 37 -0.14(-0.88%)
Jan 12, 2017 15.50 15.50 15.50 0 +0.10(+0.65%)
Jan 11, 2017 15.25 15.40 15.25 15.40 5,422 -0.07(-0.44%)
Jan 10, 2017 15.47 15.47 15.47 15.47 406 +0.12(+0.77%)
Jan 09, 2017 15.30 15.45 15.30 15.35 4,395 +0.05(+0.33%)
Jan 06, 2017 15.15 15.35 15.15 15.30 4,992 +0.15(+0.99%)
Jan 05, 2017 15.15 15.30 15.00 15.15 6,867 +0.25(+1.68%)
Jan 04, 2017 14.80 15.00 14.75 14.90 8,533 -0.23(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.