Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.182 9.671 8.889 9.387 97,699 +0.09(+0.96%)
Mar 30, 2020 9.671 9.671 8.418 9.298 141,599 -0.31(-3.24%)
Mar 27, 2020 9.164 9.627 8.482 9.609 135,564 -0.04(-0.46%)
Mar 26, 2020 8.702 9.733 8.267 9.653 210,583 +0.76(+8.60%)
Mar 25, 2020 7.804 9.280 7.555 8.889 184,145 +1.06(+13.51%)
Mar 24, 2020 7.360 8.204 7.111 7.831 162,167 +0.76(+10.68%)
Mar 23, 2020 7.111 7.280 6.267 7.075 335,222 +0.34(+5.01%)
Mar 20, 2020 7.991 8.684 6.551 6.738 276,528 -0.96(-12.47%)
Mar 19, 2020 7.111 8.680 6.675 7.698 555,244 +0.50(+6.91%)
Mar 18, 2020 7.991 8.267 6.862 7.200 421,801 -0.80(-10.00%)
Mar 17, 2020 8.240 8.484 8.000 8.000 408,860 +0.00(+0.00%)
Mar 16, 2020 8.444 8.871 8.000 8.000 272,356 -1.48(-15.57%)
Mar 13, 2020 8.889 9.867 8.613 9.475 237,940 +1.24(+14.99%)
Mar 12, 2020 9.831 9.867 8.231 8.240 526,934 -2.39(-22.49%)
Mar 11, 2020 11.56 12.00 10.47 10.63 300,163 -0.92(-8.00%)
Mar 10, 2020 11.93 12.38 11.52 11.56 211,511 -0.12(-0.99%)
Mar 09, 2020 12.53 12.64 11.33 11.67 304,061 -1.09(-8.57%)
Mar 06, 2020 12.94 12.96 12.53 12.76 150,189 -0.21(-1.64%)
Mar 05, 2020 13.26 13.32 12.83 12.98 137,425 -0.41(-3.05%)
Mar 04, 2020 12.96 13.40 12.96 13.39 87,533 +0.58(+4.51%)
Mar 03, 2020 12.53 13.22 12.53 12.81 196,695 -0.08(-0.62%)
Mar 02, 2020 12.80 13.77 12.66 12.89 308,234 +0.23(+1.83%)
Feb 28, 2020 13.39 13.88 12.66 12.66 346,728 -1.28(-9.18%)
Feb 27, 2020 14.13 14.36 13.40 13.94 162,188 -0.31(-2.18%)
Feb 26, 2020 14.07 14.45 13.55 14.25 119,981 +0.12(+0.82%)
Feb 25, 2020 14.78 14.78 14.04 14.13 116,148 -0.48(-3.28%)
Feb 24, 2020 14.80 14.89 14.36 14.61 119,817 -0.26(-1.73%)
Feb 21, 2020 15.07 15.11 14.81 14.87 54,788 -0.22(-1.47%)
Feb 20, 2020 15.19 15.23 15.08 15.09 53,154 -0.08(-0.53%)
Feb 19, 2020 15.36 15.47 15.09 15.17 61,999 -0.05(-0.35%)
Feb 18, 2020 15.45 15.49 15.23 15.23 79,328 -0.44(-2.84%)
Feb 14, 2020 15.55 15.88 15.52 15.67 64,238 +0.15(+0.97%)
Feb 13, 2020 15.27 15.58 15.25 15.52 47,968 +0.23(+1.51%)
Feb 12, 2020 15.41 15.56 15.22 15.29 85,714 -0.16(-1.04%)
Feb 11, 2020 15.53 15.57 15.33 15.45 49,317 -0.13(-0.86%)
Feb 10, 2020 15.51 15.60 15.44 15.58 65,970 +0.04(+0.29%)
Feb 07, 2020 15.29 15.62 15.16 15.54 175,389 +0.21(+1.39%)
Feb 06, 2020 15.14 15.33 15.02 15.32 178,652 +0.20(+1.29%)
Feb 05, 2020 14.93 15.16 14.87 15.13 147,419 +0.25(+1.67%)
Feb 04, 2020 14.83 15.06 14.80 14.88 67,267 +0.10(+0.66%)
Feb 03, 2020 15.18 15.33 14.77 14.78 76,308 -0.40(-2.65%)
Jan 31, 2020 15.18 15.37 15.09 15.18 160,545 +0.06(+0.40%)
Jan 30, 2020 14.94 15.16 14.94 15.12 71,615 +0.18(+1.22%)
Jan 29, 2020 14.84 15.01 14.84 14.94 38,809 +0.10(+0.70%)
Jan 28, 2020 14.91 14.91 14.78 14.84 42,400 +0.06(+0.41%)
Jan 27, 2020 14.75 14.99 14.62 14.78 67,665 -0.01(-0.06%)
Jan 24, 2020 14.80 14.84 14.67 14.78 47,577 +0.07(+0.47%)
Jan 23, 2020 14.80 14.93 14.65 14.71 60,139 +0.04(+0.30%)
Jan 22, 2020 14.86 14.88 14.37 14.67 107,610 -0.09(-0.59%)
Jan 21, 2020 14.64 14.76 14.62 14.76 113,095 +0.19(+1.31%)
Jan 17, 2020 14.58 14.63 14.38 14.57 28,730 +0.02(+0.12%)
Jan 16, 2020 14.31 14.60 14.22 14.55 78,451 +0.25(+1.77%)
Jan 15, 2020 14.16 14.31 14.15 14.30 27,480 +0.09(+0.61%)
Jan 14, 2020 13.97 14.21 13.94 14.21 32,651 +0.23(+1.68%)
Jan 13, 2020 14.01 14.04 13.97 13.97 36,654 -0.03(-0.25%)
Jan 10, 2020 13.92 14.05 13.92 14.01 43,210 +0.07(+0.50%)
Jan 09, 2020 13.91 13.97 13.83 13.94 71,945 +0.10(+0.75%)
Jan 08, 2020 13.91 13.91 13.76 13.84 44,784 -0.09(-0.62%)
Jan 07, 2020 13.88 13.98 13.77 13.92 86,438 -0.14(-0.99%)
Jan 06, 2020 14.05 14.11 13.99 14.06 142,172 -0.03(-0.25%)
Jan 03, 2020 14.14 14.23 13.95 14.10 69,182 -0.08(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.