Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 12.28 12.36 11.81 11.83 47,872 -0.35(-2.87%)
Mar 30, 2021 11.94 12.19 11.91 12.18 24,614 +0.31(+2.61%)
Mar 29, 2021 12.12 12.14 11.87 11.87 31,917 -0.25(-2.06%)
Mar 26, 2021 12.33 12.39 11.90 12.12 66,700 -0.20(-1.62%)
Mar 25, 2021 12.31 12.54 12.21 12.32 91,515 +0.03(+0.24%)
Mar 24, 2021 12.29 12.45 12.28 12.29 33,715 -0.04(-0.32%)
Mar 23, 2021 12.36 12.55 12.30 12.33 22,433 -0.01(-0.08%)
Mar 22, 2021 12.53 12.53 12.34 12.34 21,394 -0.11(-0.88%)
Mar 19, 2021 12.85 12.85 12.42 12.45 29,500 -0.35(-2.73%)
Mar 18, 2021 12.76 12.91 12.76 12.80 22,206 -0.11(-0.85%)
Mar 17, 2021 12.78 12.94 12.76 12.91 20,440 +0.04(+0.31%)
Mar 16, 2021 12.78 13.00 12.78 12.87 37,434 +0.07(+0.55%)
Mar 15, 2021 12.72 12.95 12.72 12.80 40,526 +0.09(+0.71%)
Mar 12, 2021 12.49 12.71 12.35 12.71 20,100 +0.18(+1.44%)
Mar 11, 2021 12.48 12.75 12.33 12.53 81,971 -0.08(-0.63%)
Mar 10, 2021 12.82 12.92 12.61 12.61 41,488 -0.26(-2.02%)
Mar 09, 2021 12.71 13.18 12.54 12.87 37,945 +0.11(+0.86%)
Mar 08, 2021 12.44 12.90 12.39 12.76 42,554 +0.32(+2.57%)
Mar 05, 2021 12.77 12.92 12.23 12.44 72,600 -0.21(-1.66%)
Mar 04, 2021 12.92 13.17 12.31 12.65 44,370 -0.27(-2.09%)
Mar 03, 2021 12.99 13.06 12.69 12.92 59,202 -0.04(-0.31%)
Mar 02, 2021 13.23 13.34 12.88 12.96 114,671 -0.33(-2.48%)
Mar 01, 2021 13.23 13.32 13.12 13.29 36,176 +0.18(+1.37%)
Feb 26, 2021 13.15 13.37 12.99 13.11 78,000 -0.12(-0.91%)
Feb 25, 2021 13.37 13.50 13.16 13.23 140,466 +0.07(+0.53%)
Feb 24, 2021 12.39 13.50 12.38 13.16 172,469 +0.76(+6.13%)
Feb 23, 2021 12.34 12.43 12.25 12.40 48,083 -0.07(-0.56%)
Feb 22, 2021 12.17 12.65 12.15 12.47 80,357 +0.19(+1.55%)
Feb 19, 2021 12.10 12.35 12.10 12.28 38,000 +0.20(+1.66%)
Feb 18, 2021 12.09 12.20 12.07 12.08 18,003 -0.07(-0.58%)
Feb 17, 2021 12.19 12.30 12.10 12.15 31,647 -0.15(-1.22%)
Feb 16, 2021 12.33 12.36 12.09 12.30 45,926 +0.03(+0.24%)
Feb 12, 2021 12.35 12.35 12.02 12.27 51,700 -0.08(-0.65%)
Feb 11, 2021 12.10 12.35 11.86 12.35 61,679 +0.25(+2.07%)
Feb 10, 2021 12.07 12.17 11.91 12.10 38,042 +0.19(+1.60%)
Feb 09, 2021 11.79 12.06 11.58 11.91 95,534 +0.09(+0.76%)
Feb 08, 2021 11.99 12.08 11.72 11.82 71,625 -0.14(-1.17%)
Feb 05, 2021 11.75 12.09 11.75 11.96 56,400 +0.23(+1.96%)
Feb 04, 2021 11.88 12.10 11.66 11.73 47,213 -0.18(-1.51%)
Feb 03, 2021 11.95 11.99 11.80 11.91 32,946 -0.04(-0.33%)
Feb 02, 2021 11.65 11.99 11.62 11.95 45,917 +0.27(+2.31%)
Feb 01, 2021 11.49 11.80 11.35 11.68 43,776 +0.12(+1.04%)
Jan 29, 2021 11.65 11.80 11.55 11.56 30,200 -0.15(-1.28%)
Jan 28, 2021 11.53 11.87 11.50 11.71 72,522 +0.13(+1.12%)
Jan 27, 2021 12.00 12.00 11.51 11.58 81,071 -0.38(-3.18%)
Jan 26, 2021 12.23 12.27 11.80 11.96 73,763 -0.36(-2.92%)
Jan 25, 2021 12.28 12.37 12.01 12.32 36,859 +0.03(+0.24%)
Jan 22, 2021 12.30 12.40 12.03 12.29 35,900 -0.01(-0.08%)
Jan 21, 2021 12.53 12.66 12.06 12.30 50,930 -0.29(-2.30%)
Jan 20, 2021 12.40 12.73 12.40 12.59 39,270 +0.15(+1.21%)
Jan 19, 2021 12.60 12.77 12.40 12.44 53,060 -0.02(-0.16%)
Jan 15, 2021 12.50 12.60 12.30 12.46 37,500 -0.10(-0.80%)
Jan 14, 2021 12.17 12.56 12.13 12.56 53,502 +0.40(+3.29%)
Jan 13, 2021 12.26 12.30 12.09 12.16 25,986 -0.04(-0.33%)
Jan 12, 2021 12.12 12.29 12.05 12.20 30,427 +0.08(+0.66%)
Jan 11, 2021 12.01 12.14 11.90 12.12 38,805 +0.11(+0.92%)
Jan 08, 2021 12.16 12.16 11.90 12.01 37,300 -0.06(-0.50%)
Jan 07, 2021 11.90 12.20 11.82 12.07 68,128 +0.07(+0.58%)
Jan 06, 2021 11.58 12.28 11.40 12.00 83,266 +0.37(+3.18%)
Jan 05, 2021 10.95 11.91 10.94 11.63 106,355 +0.67(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.