Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: AYLA )

0.5036 UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.000 4.295 3.970 3.980 23,748 -0.02(-0.50%)
Mar 30, 2022 3.970 4.497 3.970 4.000 30,428 +0.05(+1.27%)
Mar 29, 2022 3.950 4.080 3.730 3.950 47,869 -0.02(-0.50%)
Mar 28, 2022 4.200 4.220 3.970 3.970 6,226 -0.14(-3.41%)
Mar 25, 2022 4.370 4.370 4.103 4.110 7,890 -0.16(-3.74%)
Mar 24, 2022 4.360 4.368 4.230 4.270 23,325 -0.03(-0.70%)
Mar 23, 2022 4.220 4.369 4.155 4.300 17,388 +0.20(+4.88%)
Mar 22, 2022 4.310 4.310 3.920 4.100 12,050 -0.02(-0.49%)
Mar 21, 2022 3.920 4.120 3.920 4.120 22,281 +0.17(+4.30%)
Mar 18, 2022 3.630 4.115 3.455 3.950 75,993 +0.29(+7.92%)
Mar 17, 2022 3.550 3.760 3.310 3.660 23,843 +0.15(+4.27%)
Mar 16, 2022 3.660 3.750 3.510 3.510 18,307 -0.08(-2.23%)
Mar 15, 2022 3.600 3.790 3.510 3.590 31,947 +0.02(+0.56%)
Mar 14, 2022 3.500 3.670 3.500 3.570 13,329 +0.07(+2.00%)
Mar 11, 2022 3.890 4.000 3.500 3.500 24,370 -0.30(-7.89%)
Mar 10, 2022 3.830 3.889 3.730 3.800 5,379 -0.06(-1.55%)
Mar 09, 2022 3.830 4.060 3.770 3.860 20,890 +0.14(+3.76%)
Mar 08, 2022 3.570 3.950 3.570 3.720 4,838 +0.07(+1.92%)
Mar 07, 2022 3.742 3.742 3.500 3.650 19,011 -0.01(-0.27%)
Mar 04, 2022 3.990 4.050 3.660 3.660 9,174 -0.24(-6.15%)
Mar 03, 2022 4.120 4.164 3.900 3.900 14,941 -0.22(-5.34%)
Mar 02, 2022 4.250 4.331 4.100 4.120 17,892 +0.02(+0.49%)
Mar 01, 2022 4.100 4.420 4.100 4.100 84,118 +0.13(+3.27%)
Feb 28, 2022 3.870 4.080 3.840 3.970 9,022 +0.11(+2.85%)
Feb 25, 2022 3.830 4.080 3.830 3.860 11,834 +0.05(+1.31%)
Feb 24, 2022 3.570 3.891 3.548 3.810 25,672 -0.20(-4.99%)
Feb 23, 2022 4.220 4.530 4.010 4.010 10,487 -0.41(-9.28%)
Feb 22, 2022 4.410 4.550 4.220 4.420 7,685 -0.13(-2.86%)
Feb 18, 2022 4.550 0 -0.22(-4.61%)
Feb 17, 2022 5.050 5.050 4.735 4.770 8,892 -0.03(-0.63%)
Feb 16, 2022 5.020 5.034 4.800 4.800 14,025 -0.35(-6.80%)
Feb 15, 2022 5.120 5.268 5.100 5.150 11,761 -0.09(-1.72%)
Feb 14, 2022 5.710 5.795 5.100 5.240 19,717 -0.31(-5.67%)
Feb 11, 2022 5.640 5.640 5.380 5.555 5,347 -0.03(-0.45%)
Feb 10, 2022 5.720 5.942 5.481 5.580 10,648 -0.03(-0.53%)
Feb 09, 2022 5.300 5.790 5.300 5.610 11,063 +0.36(+6.86%)
Feb 08, 2022 5.360 5.470 5.230 5.250 4,537 -0.20(-3.67%)
Feb 07, 2022 5.530 5.790 4.770 5.450 39,477 -0.10(-1.80%)
Feb 04, 2022 5.700 5.880 5.330 5.550 23,227 -0.37(-6.25%)
Feb 03, 2022 6.020 6.100 5.490 5.920 22,984 -0.12(-1.91%)
Feb 02, 2022 6.010 6.180 5.880 6.035 29,219 +0.03(+0.42%)
Feb 01, 2022 5.980 6.260 5.670 6.010 32,798 +0.33(+5.81%)
Jan 31, 2022 5.480 5.940 5.350 5.680 38,509 +0.29(+5.38%)
Jan 28, 2022 5.620 5.620 5.250 5.390 10,802 -0.13(-2.36%)
Jan 27, 2022 5.990 6.000 5.500 5.520 21,516 -0.35(-5.96%)
Jan 26, 2022 5.850 6.202 5.740 5.870 16,195 -0.08(-1.34%)
Jan 25, 2022 5.900 6.330 5.661 5.950 26,175 -0.23(-3.72%)
Jan 24, 2022 6.580 6.773 5.400 6.180 43,950 -0.56(-8.31%)
Jan 21, 2022 6.540 7.130 6.520 6.740 48,525 -0.01(-0.15%)
Jan 20, 2022 6.550 7.000 6.500 6.750 40,000 +0.25(+3.85%)
Jan 19, 2022 6.970 7.310 6.410 6.500 57,353 -0.34(-4.97%)
Jan 18, 2022 6.820 7.440 6.630 6.840 122,967 +0.21(+3.17%)
Jan 14, 2022 6.630 0 +0.00(+0.00%)
Jan 13, 2022 6.630 6.960 6.600 6.630 29,529 +0.02(+0.30%)
Jan 12, 2022 6.720 6.970 6.260 6.610 64,368 -0.27(-3.92%)
Jan 11, 2022 7.080 7.293 6.580 6.880 113,743 -0.33(-4.58%)
Jan 10, 2022 7.400 7.695 7.210 7.210 19,083 -0.20(-2.70%)
Jan 07, 2022 7.850 7.850 7.360 7.410 41,393 -0.48(-6.08%)
Jan 06, 2022 8.547 8.750 7.750 7.890 47,565 -0.62(-7.29%)
Jan 05, 2022 9.000 9.290 8.510 8.510 65,580 -0.44(-4.92%)
Jan 04, 2022 9.340 9.340 8.691 8.950 40,951 -0.16(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.