Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Vee Powercats Co. (NQ: VEEE )

0.6763 +0.0149 (+2.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.646 1.740 1.610 1.695 78,445 +0.07(+4.31%)
Mar 30, 2023 1.660 1.700 1.570 1.625 62,369 -0.07(-4.41%)
Mar 29, 2023 1.810 1.890 1.650 1.700 768,087 -0.15(-8.11%)
Mar 28, 2023 1.730 1.850 1.710 1.850 25,123 +0.15(+8.82%)
Mar 27, 2023 1.770 1.810 1.680 1.700 10,116 -0.01(-0.58%)
Mar 24, 2023 1.710 1.710 1.650 1.710 7,787 -0.01(-0.58%)
Mar 23, 2023 1.760 1.770 1.670 1.720 57,251 -0.07(-3.92%)
Mar 22, 2023 1.790 1.805 1.750 1.790 7,396 +0.03(+1.70%)
Mar 21, 2023 1.750 1.813 1.740 1.760 54,294 +0.01(+0.57%)
Mar 20, 2023 1.673 1.750 1.630 1.750 40,694 -0.01(-0.57%)
Mar 17, 2023 1.700 1.790 1.690 1.760 21,588 -0.01(-0.56%)
Mar 16, 2023 1.720 1.800 1.660 1.770 16,806 +0.05(+2.91%)
Mar 15, 2023 1.630 1.770 1.540 1.720 171,254 +0.05(+2.99%)
Mar 14, 2023 1.700 1.780 1.670 1.670 29,419 -0.07(-4.02%)
Mar 13, 2023 1.756 1.792 1.740 1.740 11,466 -0.03(-1.97%)
Mar 10, 2023 1.810 1.840 1.775 1.775 13,750 -0.07(-3.53%)
Mar 09, 2023 1.950 1.950 1.830 1.840 13,449 -0.05(-2.65%)
Mar 08, 2023 1.860 1.900 1.860 1.890 3,641 -0.02(-0.80%)
Mar 07, 2023 1.950 1.950 1.880 1.905 7,772 -0.02(-1.27%)
Mar 06, 2023 1.930 1.940 1.850 1.930 12,283 -0.00(-0.02%)
Mar 03, 2023 1.860 1.930 1.830 1.930 7,899 +0.08(+4.32%)
Mar 02, 2023 1.970 1.970 1.850 1.850 6,353 -0.12(-6.09%)
Mar 01, 2023 1.980 2.025 1.960 1.970 4,423 -0.03(-1.50%)
Feb 28, 2023 1.980 2.000 1.940 2.000 18,905 +0.01(+0.50%)
Feb 27, 2023 2.020 2.050 1.945 1.990 14,284 +0.00(+0.00%)
Feb 24, 2023 2.032 2.032 1.990 1.990 4,283 -0.06(-2.93%)
Feb 23, 2023 2.020 2.070 2.000 2.050 13,419 +0.04(+1.99%)
Feb 22, 2023 1.990 2.160 1.970 2.010 17,868 +0.04(+2.03%)
Feb 21, 2023 2.150 2.150 1.929 1.970 65,457 -0.18(-8.37%)
Feb 17, 2023 2.120 2.150 2.110 2.150 10,293 +0.03(+1.42%)
Feb 16, 2023 2.170 2.180 2.120 2.120 10,229 -0.05(-2.30%)
Feb 15, 2023 2.080 2.180 2.080 2.170 15,094 +0.11(+5.34%)
Feb 14, 2023 2.100 2.100 2.020 2.060 34,688 -0.03(-1.44%)
Feb 13, 2023 2.060 2.100 2.050 2.090 2,556 -0.01(-0.48%)
Feb 10, 2023 2.140 2.180 2.050 2.100 47,216 -0.04(-1.87%)
Feb 09, 2023 2.180 2.204 2.100 2.140 31,160 +0.04(+1.90%)
Feb 08, 2023 2.090 2.160 1.998 2.100 12,720 +0.04(+1.94%)
Feb 07, 2023 2.140 2.270 2.010 2.060 32,794 +0.03(+1.48%)
Feb 06, 2023 2.220 2.290 2.030 2.030 60,683 -0.09(-4.25%)
Feb 03, 2023 2.043 2.240 2.043 2.120 77,817 +0.00(+0.00%)
Feb 02, 2023 2.130 2.180 2.080 2.120 24,017 -0.00(-0.24%)
Feb 01, 2023 2.240 2.290 2.040 2.125 71,602 -0.12(-5.35%)
Jan 31, 2023 2.310 2.350 2.230 2.245 23,163 -0.04(-1.97%)
Jan 30, 2023 2.250 2.330 2.250 2.290 39,256 +0.04(+1.78%)
Jan 27, 2023 2.150 2.270 2.150 2.250 17,396 +0.07(+3.21%)
Jan 26, 2023 2.180 2.244 2.150 2.180 25,394 -0.07(-3.11%)
Jan 25, 2023 2.207 2.278 2.200 2.250 17,239 -0.03(-1.32%)
Jan 24, 2023 2.290 2.300 2.260 2.280 7,419 +0.01(+0.44%)
Jan 23, 2023 2.410 2.410 2.180 2.270 67,971 -0.06(-2.58%)
Jan 20, 2023 2.250 2.390 2.119 2.330 56,891 +0.03(+1.31%)
Jan 19, 2023 2.177 2.300 2.160 2.300 4,446 +0.19(+9.00%)
Jan 18, 2023 2.220 2.320 2.110 2.110 64,465 -0.18(-7.86%)
Jan 17, 2023 2.290 2.300 2.240 2.290 86,264 +0.06(+2.69%)
Jan 13, 2023 2.220 2.400 2.220 2.230 40,350 +0.03(+1.36%)
Jan 12, 2023 2.100 2.350 2.050 2.200 78,334 +0.10(+4.71%)
Jan 11, 2023 1.895 2.190 1.895 2.101 120,620 +0.25(+13.57%)
Jan 10, 2023 1.830 1.876 1.817 1.850 8,685 +0.04(+2.28%)
Jan 09, 2023 1.870 2.040 1.750 1.809 39,105 -0.09(-4.80%)
Jan 06, 2023 1.880 1.940 1.842 1.900 19,839 +0.04(+2.15%)
Jan 05, 2023 1.700 1.870 1.700 1.860 15,531 +0.07(+3.91%)
Jan 04, 2023 1.777 1.820 1.725 1.790 8,258 +0.04(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.