Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics Inc (NQ: TNGX )

6.910 -0.180 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.950 4.080 3.900 3.950 492,026 +0.03(+0.77%)
Mar 30, 2023 4.050 4.130 3.920 3.920 272,098 -0.10(-2.49%)
Mar 29, 2023 3.820 4.080 3.820 4.020 326,761 +0.26(+6.91%)
Mar 28, 2023 3.800 3.940 3.750 3.760 100,669 -0.02(-0.53%)
Mar 27, 2023 4.170 4.180 3.550 3.780 165,387 -0.39(-9.35%)
Mar 24, 2023 4.000 4.230 3.990 4.170 88,457 +0.10(+2.46%)
Mar 23, 2023 4.120 4.245 3.985 4.070 117,821 +0.00(+0.00%)
Mar 22, 2023 4.470 4.470 4.050 4.070 120,780 -0.40(-8.95%)
Mar 21, 2023 4.410 4.570 4.410 4.470 170,299 +0.15(+3.47%)
Mar 20, 2023 4.300 4.390 4.130 4.320 144,712 +0.11(+2.61%)
Mar 17, 2023 4.340 4.520 4.185 4.210 262,080 -0.18(-4.10%)
Mar 16, 2023 4.210 4.555 4.175 4.390 131,094 +0.11(+2.57%)
Mar 15, 2023 4.260 4.375 4.110 4.280 138,149 -0.14(-3.17%)
Mar 14, 2023 4.440 4.520 4.255 4.420 169,567 +0.13(+3.03%)
Mar 13, 2023 3.890 4.460 3.890 4.290 157,295 +0.26(+6.45%)
Mar 10, 2023 4.650 4.650 3.960 4.030 231,915 -0.62(-13.33%)
Mar 09, 2023 4.960 5.030 4.620 4.650 141,348 -0.37(-7.37%)
Mar 08, 2023 5.040 5.140 4.960 5.020 80,285 -0.02(-0.40%)
Mar 07, 2023 5.250 5.250 4.925 5.040 73,708 -0.12(-2.33%)
Mar 06, 2023 5.420 5.420 5.130 5.160 92,314 -0.20(-3.73%)
Mar 03, 2023 5.330 5.380 5.130 5.360 110,370 +0.06(+1.13%)
Mar 02, 2023 5.260 5.310 4.980 5.300 97,651 +0.10(+1.92%)
Mar 01, 2023 5.230 5.540 5.130 5.200 343,793 -0.03(-0.57%)
Feb 28, 2023 4.950 5.240 4.925 5.230 161,934 +0.30(+6.09%)
Feb 27, 2023 4.870 5.020 4.770 4.930 185,228 +0.10(+2.07%)
Feb 24, 2023 4.950 4.990 4.720 4.830 125,443 -0.20(-3.98%)
Feb 23, 2023 5.230 5.230 4.890 5.030 153,197 -0.18(-3.45%)
Feb 22, 2023 5.410 5.500 5.160 5.210 172,191 -0.19(-3.52%)
Feb 21, 2023 5.620 5.720 5.330 5.400 216,853 -0.28(-4.93%)
Feb 17, 2023 5.420 5.720 5.290 5.680 251,735 +0.32(+5.97%)
Feb 16, 2023 5.540 5.610 5.290 5.360 228,193 -0.32(-5.63%)
Feb 15, 2023 5.670 5.800 5.555 5.680 286,714 -0.08(-1.39%)
Feb 14, 2023 6.140 6.140 5.450 5.760 604,716 -0.43(-6.95%)
Feb 13, 2023 6.200 6.390 6.060 6.190 400,273 +0.02(+0.32%)
Feb 10, 2023 6.030 6.320 5.840 6.170 429,139 +0.05(+0.82%)
Feb 09, 2023 6.150 6.380 6.010 6.120 222,621 -0.02(-0.33%)
Feb 08, 2023 6.230 6.490 5.800 6.140 295,811 -0.21(-3.31%)
Feb 07, 2023 6.490 6.540 6.180 6.350 352,904 -0.15(-2.31%)
Feb 06, 2023 6.480 6.720 6.410 6.500 303,992 -0.04(-0.61%)
Feb 03, 2023 6.860 7.070 6.500 6.540 173,082 -0.49(-6.97%)
Feb 02, 2023 6.950 7.190 6.720 7.030 234,740 +0.18(+2.63%)
Feb 01, 2023 6.520 6.950 6.210 6.850 284,862 +0.25(+3.79%)
Jan 31, 2023 6.240 6.620 6.060 6.600 350,693 +0.43(+6.97%)
Jan 30, 2023 6.430 6.500 6.130 6.170 181,930 -0.36(-5.51%)
Jan 27, 2023 6.790 7.060 6.500 6.530 112,430 -0.31(-4.53%)
Jan 26, 2023 7.210 7.375 6.750 6.840 194,904 -0.34(-4.74%)
Jan 25, 2023 7.120 7.660 6.960 7.180 288,715 +0.06(+0.84%)
Jan 24, 2023 7.090 7.410 6.970 7.120 166,116 -0.02(-0.28%)
Jan 23, 2023 7.260 7.380 6.940 7.140 163,781 -0.12(-1.65%)
Jan 20, 2023 7.470 7.470 7.170 7.260 153,198 -0.09(-1.22%)
Jan 19, 2023 7.350 7.480 7.100 7.350 128,179 -0.08(-1.08%)
Jan 18, 2023 7.920 8.050 7.410 7.430 151,906 -0.50(-6.31%)
Jan 17, 2023 8.040 8.397 7.860 7.930 266,464 -0.13(-1.61%)
Jan 13, 2023 7.960 8.180 7.940 8.060 158,559 +0.07(+0.88%)
Jan 12, 2023 7.890 8.400 7.780 7.990 176,376 +0.13(+1.65%)
Jan 11, 2023 7.650 8.040 7.640 7.860 95,637 +0.16(+2.08%)
Jan 10, 2023 7.390 7.700 7.290 7.700 115,253 +0.31(+4.19%)
Jan 09, 2023 7.940 7.940 7.300 7.390 86,109 -0.38(-4.89%)
Jan 06, 2023 7.670 8.080 7.460 7.770 89,742 +0.17(+2.24%)
Jan 05, 2023 7.710 7.880 7.465 7.600 107,302 -0.12(-1.55%)
Jan 04, 2023 7.380 7.760 7.330 7.720 106,738 +0.41(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.