Indicators

Fortune Rise Acquisition Corporation - Class A Common Stock (NQ: FRLA )

11.23 -0.01 (-0.09%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2024				11.12	5	+0.02(+0.18%)
Mar 15, 2024				11.10	10	-0.04(-0.36%)
Feb 28, 2024				11.14	10	-0.01(-0.09%)
Feb 26, 2024				11.15	303	+0.05(+0.45%)
Feb 23, 2024	11.10	11.10	11.10	11.10	475	-0.05(-0.45%)
Feb 22, 2024	11.08	11.15	11.07	11.15	20,857	+0.07(+0.63%)
Feb 21, 2024	11.08	11.08	11.08	11.08	5,610	-0.01(-0.09%)
Feb 20, 2024	11.07	11.09	11.06	11.09	450,884	+0.02(+0.18%)
Feb 16, 2024	11.07	11.07	11.07	11.07	572	+0.00(+0.00%)
Feb 13, 2024				11.07	118	-0.01(-0.09%)
Feb 05, 2024				11.08	0	+0.00(+0.00%)
Feb 02, 2024	11.08	11.08	11.08	11.08	8,744	+0.00(+0.00%)
Jan 22, 2024				11.08	8	+0.08(+0.73%)
Jan 17, 2024				11.00	0	-0.01(-0.09%)
Jan 16, 2024	11.01	11.01	11.01	11.01	101	-0.02(-0.14%)
Jan 05, 2024				11.03	4	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.