Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Labs Ltd - Class A Ordinary Shares (NQ: NA )

0.5425 -0.0284 (-4.97%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.083 1.130 1.032 1.040 36,229 -0.03(-2.80%)
Mar 30, 2023 1.070 1.070 1.020 1.070 15,475 +0.03(+2.88%)
Mar 29, 2023 1.092 1.092 1.040 1.040 4,358 +0.00(+0.00%)
Mar 28, 2023 1.040 1.140 1.000 1.040 80,913 +0.01(+0.97%)
Mar 27, 2023 1.040 1.049 1.030 1.030 4,945 -0.04(-3.74%)
Mar 24, 2023 1.100 1.110 1.000 1.070 13,380 -0.02(-2.28%)
Mar 23, 2023 1.050 1.150 1.050 1.095 15,953 -0.03(-3.10%)
Mar 22, 2023 1.060 1.130 1.036 1.130 8,157 +0.07(+6.60%)
Mar 21, 2023 1.110 1.150 1.060 1.060 25,852 +0.05(+4.95%)
Mar 20, 2023 1.000 1.075 0.9801 1.010 15,708 +0.00(+0.00%)
Mar 17, 2023 1.030 1.060 1.010 1.010 7,622 +0.00(+0.49%)
Mar 16, 2023 1.040 1.040 1.001 1.005 9,981 -0.02(-2.42%)
Mar 15, 2023 1.030 1.030 1.025 1.030 2,722 -0.02(-1.90%)
Mar 14, 2023 1.090 1.112 1.010 1.050 43,991 -0.09(-7.89%)
Mar 13, 2023 1.090 1.140 1.090 1.140 9,571 +0.08(+7.55%)
Mar 10, 2023 1.070 1.080 1.050 1.060 17,297 -0.05(-4.50%)
Mar 09, 2023 1.150 1.150 1.110 1.110 9,509 -0.02(-1.78%)
Mar 08, 2023 1.130 1.170 1.130 1.130 9,319 +0.01(+0.90%)
Mar 07, 2023 1.160 1.190 1.110 1.120 50,005 -0.03(-2.62%)
Mar 06, 2023 1.280 1.280 1.126 1.150 16,614 -0.06(-4.95%)
Mar 03, 2023 1.220 1.221 1.175 1.210 6,596 +0.01(+0.83%)
Mar 02, 2023 1.130 1.250 1.130 1.200 28,566 +0.04(+3.82%)
Mar 01, 2023 1.270 1.270 1.150 1.156 17,679 +0.01(+0.51%)
Feb 27, 2023 1.150 425 -0.04(-3.22%)
Feb 24, 2023 1.200 1.250 1.160 1.188 26,718 -0.07(-5.69%)
Feb 23, 2023 1.330 1.330 1.222 1.260 30,795 -0.05(-3.82%)
Feb 22, 2023 1.250 1.359 1.250 1.310 20,791 +0.03(+1.95%)
Feb 21, 2023 1.250 1.360 1.250 1.285 20,515 -0.04(-2.65%)
Feb 17, 2023 1.350 1.350 1.255 1.320 24,375 -0.04(-2.94%)
Feb 16, 2023 1.370 1.370 1.340 1.360 2,562 +0.00(+0.00%)
Feb 15, 2023 1.272 1.370 1.272 1.360 11,308 +0.04(+3.03%)
Feb 14, 2023 1.320 1.330 1.290 1.320 44,535 +0.00(+0.00%)
Feb 13, 2023 1.250 1.320 1.190 1.320 50,308 +0.10(+8.20%)
Feb 10, 2023 1.280 1.280 1.150 1.220 30,082 -0.06(-4.69%)
Feb 09, 2023 1.320 1.397 1.230 1.280 79,880 -0.10(-7.58%)
Feb 08, 2023 1.430 1.430 1.350 1.385 23,599 -0.05(-3.28%)
Feb 07, 2023 1.540 1.540 1.380 1.432 28,647 -0.05(-3.45%)
Feb 06, 2023 1.370 1.500 1.370 1.483 48,805 +0.12(+9.05%)
Feb 03, 2023 1.360 1.390 1.340 1.360 80,081 +0.00(+0.00%)
Feb 02, 2023 1.305 1.380 1.305 1.360 54,463 +0.01(+0.97%)
Feb 01, 2023 1.360 1.363 1.290 1.347 91,384 +0.01(+0.51%)
Jan 31, 2023 1.310 1.380 1.303 1.340 41,752 -0.01(-0.75%)
Jan 30, 2023 1.380 1.400 1.340 1.350 77,917 +0.04(+3.06%)
Jan 27, 2023 1.330 1.420 1.310 1.310 22,173 -0.04(-2.96%)
Jan 26, 2023 1.510 1.510 1.270 1.350 117,247 -0.14(-9.40%)
Jan 25, 2023 1.580 1.590 1.430 1.490 95,679 -0.11(-6.88%)
Jan 24, 2023 1.750 1.750 1.510 1.600 36,490 -0.10(-5.88%)
Jan 23, 2023 1.630 1.718 1.510 1.700 127,519 +0.11(+6.92%)
Jan 20, 2023 1.520 1.650 1.510 1.590 71,227 +0.08(+5.30%)
Jan 19, 2023 1.580 1.600 1.500 1.510 62,553 -0.02(-1.31%)
Jan 18, 2023 1.600 1.720 1.500 1.530 193,394 -0.11(-6.71%)
Jan 17, 2023 1.410 1.740 1.410 1.640 843,827 +0.24(+17.14%)
Jan 13, 2023 1.290 1.400 1.260 1.400 142,856 +0.11(+8.53%)
Jan 12, 2023 1.260 1.290 1.160 1.290 101,522 +0.06(+4.88%)
Jan 11, 2023 1.215 1.260 1.180 1.230 55,961 +0.02(+1.65%)
Jan 10, 2023 1.260 1.260 1.120 1.210 23,061 +0.03(+2.54%)
Jan 09, 2023 1.110 1.210 1.090 1.180 71,977 +0.09(+8.26%)
Jan 06, 2023 1.200 1.330 1.030 1.090 150,065 -0.19(-14.84%)
Jan 05, 2023 1.190 1.330 1.160 1.280 175,335 +0.10(+8.47%)
Jan 04, 2023 1.171 1.181 1.100 1.180 16,258 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.