Indicators

CXApp Inc. - Class A Common Stock (NQ: CXAI )

3.300 +0.040 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.550	2.050	1.420	1.810	988,503	+0.30(+19.87%)
Mar 30, 2023	1.530	1.630	1.460	1.510	224,899	-0.02(-1.31%)
Mar 29, 2023	1.660	1.700	1.500	1.530	138,651	-0.13(-7.83%)
Mar 28, 2023	1.800	1.805	1.630	1.660	90,319	-0.16(-8.79%)
Mar 27, 2023	1.870	1.940	1.670	1.820	250,687	-0.09(-4.71%)
Mar 24, 2023	1.820	1.940	1.769	1.910	397,599	+0.01(+0.53%)
Mar 23, 2023	1.770	2.600	1.680	1.900	6,265,298	+0.20(+11.76%)
Mar 22, 2023	1.750	1.770	1.580	1.700	207,210	-0.13(-7.10%)
Mar 21, 2023	1.960	2.040	1.780	1.830	278,196	-0.12(-6.15%)
Mar 20, 2023	2.150	2.220	1.830	1.950	367,516	-0.73(-27.24%)
Mar 17, 2023	3.590	3.700	2.575	2.680	401,482	-1.39(-34.15%)
Mar 16, 2023	4.250	5.510	3.770	4.070	1,360,566	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.