Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primech Holdings Ltd. - Ordinary Shares (NQ: PMEC )

0.6198 -0.0209 (-3.26%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.800 1.325 1.250 1.290 8,276,763 -2.59(-66.75%)
Mar 27, 2024 3.600 3.990 3.540 3.880 1,452,103 +0.06(+1.57%)
Mar 26, 2024 3.560 3.840 3.500 3.820 578,249 +0.00(+0.00%)
Mar 25, 2024 3.940 3.940 3.357 3.820 577,780 +0.00(+0.00%)
Mar 22, 2024 3.880 3.900 3.430 3.820 428,143 +0.02(+0.53%)
Mar 21, 2024 3.920 3.960 3.450 3.800 460,050 -0.12(-3.06%)
Mar 20, 2024 3.700 3.960 3.450 3.920 1,396,179 +0.17(+4.53%)
Mar 19, 2024 3.210 3.800 2.850 3.750 218,849 +0.63(+20.19%)
Mar 18, 2024 2.600 3.500 2.531 3.120 128,034 +0.47(+17.74%)
Mar 15, 2024 2.290 2.780 2.210 2.650 34,757 +0.30(+12.77%)
Mar 14, 2024 2.410 2.576 2.350 2.350 7,477 +0.03(+1.29%)
Mar 13, 2024 2.380 2.410 2.315 2.320 8,524 +0.01(+0.43%)
Mar 12, 2024 2.500 2.561 2.220 2.310 10,390 -0.28(-10.81%)
Mar 11, 2024 2.595 2.690 2.295 2.590 214,490 -0.01(-0.38%)
Mar 08, 2024 2.360 2.960 2.340 2.600 11,383 +0.35(+15.56%)
Mar 07, 2024 2.610 2.740 2.250 2.250 11,041 -0.46(-16.97%)
Mar 06, 2024 2.540 2.720 2.540 2.710 4,297 +0.08(+3.04%)
Mar 05, 2024 2.600 2.740 2.540 2.630 8,657 -0.04(-1.52%)
Mar 04, 2024 3.110 3.110 2.500 2.671 17,082 -0.36(-11.88%)
Mar 01, 2024 2.837 3.070 2.825 3.031 9,825 +0.18(+6.34%)
Feb 29, 2024 2.870 2.910 2.500 2.850 36,012 +0.00(+0.00%)
Feb 28, 2024 3.200 3.300 2.100 2.850 133,811 -0.36(-11.21%)
Feb 27, 2024 2.750 3.250 2.750 3.210 80,477 +0.16(+5.25%)
Feb 26, 2024 2.520 3.100 2.430 3.050 67,176 +0.50(+19.61%)
Feb 23, 2024 2.160 3.060 2.150 2.550 422,035 +0.54(+26.87%)
Feb 22, 2024 2.010 2.070 1.950 2.010 11,109 -0.03(-1.47%)
Feb 21, 2024 2.115 2.115 2.040 2.040 2,389 -0.11(-5.12%)
Feb 20, 2024 2.070 2.178 1.960 2.150 56,012 +0.03(+1.42%)
Feb 16, 2024 2.110 2.130 2.020 2.120 10,925 +0.07(+3.41%)
Feb 15, 2024 2.125 2.125 2.050 2.050 7,485 -0.07(-3.30%)
Feb 14, 2024 2.000 2.135 1.970 2.120 29,379 +0.14(+7.07%)
Feb 13, 2024 2.010 2.020 1.960 1.980 4,858 +0.06(+3.13%)
Feb 12, 2024 2.030 2.050 1.920 1.920 4,012 -0.08(-4.00%)
Feb 09, 2024 2.087 2.087 2.000 2.000 2,537 -0.03(-1.48%)
Feb 08, 2024 2.070 2.080 1.997 2.030 7,959 -0.02(-0.98%)
Feb 07, 2024 2.019 2.180 2.010 2.050 37,085 +0.09(+4.59%)
Feb 06, 2024 2.080 2.090 1.920 1.960 10,902 -0.01(-0.51%)
Feb 05, 2024 1.950 2.010 1.910 1.970 11,100 -0.02(-1.01%)
Feb 02, 2024 1.880 1.990 1.810 1.990 6,729 +0.08(+4.19%)
Feb 01, 2024 2.050 2.050 1.840 1.910 8,351 +0.03(+1.60%)
Jan 31, 2024 1.870 1.968 1.850 1.880 14,784 +0.03(+1.62%)
Jan 30, 2024 1.730 2.000 1.720 1.850 7,736 -0.15(-7.50%)
Jan 29, 2024 2.000 2.297 1.960 2.000 58,609 +0.02(+1.01%)
Jan 26, 2024 1.850 2.005 1.850 1.980 7,229 +0.07(+3.66%)
Jan 25, 2024 1.890 1.930 1.862 1.910 11,231 +0.10(+5.52%)
Jan 24, 2024 1.960 1.990 1.810 1.810 5,974 -0.10(-5.24%)
Jan 23, 2024 1.980 2.040 1.825 1.910 7,044 +0.00(+0.00%)
Jan 22, 2024 2.040 2.040 1.890 1.910 5,665 +0.01(+0.53%)
Jan 19, 2024 2.140 2.140 1.890 1.900 10,236 -0.24(-11.21%)
Jan 18, 2024 2.020 2.140 1.880 2.140 10,498 +0.37(+20.90%)
Jan 17, 2024 1.850 1.870 1.720 1.770 19,910 +0.06(+3.51%)
Jan 16, 2024 1.830 2.120 1.710 1.710 34,102 -0.09(-5.00%)
Jan 12, 2024 1.980 2.050 1.800 1.800 51,341 -0.10(-5.51%)
Jan 11, 2024 1.980 2.070 1.905 1.905 41,649 -0.05(-2.81%)
Jan 10, 2024 2.020 2.130 1.900 1.960 5,908 -0.05(-2.49%)
Jan 09, 2024 2.180 2.500 2.010 2.010 16,326 +0.00(+0.00%)
Jan 08, 2024 2.130 2.130 1.760 2.010 17,583 -0.06(-2.90%)
Jan 05, 2024 2.140 2.170 1.980 2.070 2,747 +0.07(+3.49%)
Jan 04, 2024 2.000 2.210 1.910 2.000 33,102 -0.14(-6.54%)
Jan 03, 2024 2.260 2.260 2.000 2.140 79,381 -0.16(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.