Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SU Group Holdings Limited - Ordinary Shares (NQ: SUGP )

2.541 +0.001 (+0.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.980 3.080 2.699 2.720 85,436 -0.30(-9.93%)
Mar 27, 2024 2.900 3.140 2.810 3.020 63,261 +0.06(+2.03%)
Mar 26, 2024 2.920 2.980 2.801 2.960 30,279 +0.11(+3.86%)
Mar 25, 2024 2.990 3.070 2.850 2.850 57,948 -0.23(-7.47%)
Mar 22, 2024 3.084 3.084 2.970 3.080 29,682 +0.17(+5.84%)
Mar 21, 2024 3.090 3.200 2.910 2.910 31,316 -0.15(-4.90%)
Mar 20, 2024 2.930 3.200 2.890 3.060 86,935 +0.15(+5.15%)
Mar 19, 2024 3.050 3.140 2.880 2.910 47,475 -0.13(-4.28%)
Mar 18, 2024 3.100 3.150 2.980 3.040 156,948 -0.09(-2.88%)
Mar 15, 2024 3.070 3.160 2.930 3.130 76,618 +0.08(+2.62%)
Mar 14, 2024 3.330 3.330 2.960 3.050 94,676 -0.03(-0.97%)
Mar 13, 2024 3.180 3.294 3.000 3.080 50,218 -0.25(-7.51%)
Mar 12, 2024 3.060 3.400 2.750 3.330 104,886 +0.17(+5.38%)
Mar 11, 2024 2.910 3.383 2.910 3.160 218,141 -0.01(-0.32%)
Mar 08, 2024 2.930 3.430 2.600 3.170 699,729 +0.43(+15.69%)
Mar 07, 2024 2.610 2.949 2.610 2.740 133,486 +0.07(+2.62%)
Mar 06, 2024 2.560 2.880 2.500 2.670 115,331 +0.07(+2.69%)
Mar 05, 2024 2.760 2.960 2.550 2.600 96,213 -0.36(-12.16%)
Mar 04, 2024 3.100 3.200 2.940 2.960 76,728 -0.16(-5.13%)
Mar 01, 2024 3.130 3.330 3.100 3.120 90,018 -0.07(-2.19%)
Feb 29, 2024 3.220 3.400 3.055 3.190 49,372 -0.12(-3.63%)
Feb 28, 2024 3.700 3.700 3.310 3.310 96,144 -0.41(-11.02%)
Feb 27, 2024 3.660 4.100 3.300 3.720 137,269 -0.25(-6.30%)
Feb 26, 2024 3.310 4.080 3.010 3.970 434,565 +0.37(+10.28%)
Feb 23, 2024 5.170 5.860 3.320 3.600 14,529,996 +0.30(+9.09%)
Feb 22, 2024 3.550 3.550 3.120 3.300 65,508 -0.37(-10.08%)
Feb 21, 2024 3.760 3.760 3.500 3.670 53,760 -0.18(-4.68%)
Feb 20, 2024 3.960 4.144 3.680 3.850 84,878 -0.15(-3.75%)
Feb 16, 2024 3.640 4.010 3.618 4.000 76,489 +0.37(+10.19%)
Feb 15, 2024 3.840 3.900 3.560 3.630 124,830 +0.03(+0.83%)
Feb 14, 2024 3.670 4.000 3.541 3.600 137,013 -0.23(-6.01%)
Feb 13, 2024 3.650 4.000 3.520 3.830 193,631 -0.01(-0.26%)
Feb 12, 2024 3.000 4.100 2.540 3.840 1,070,710 +1.19(+44.91%)
Feb 09, 2024 2.260 2.800 2.260 2.650 52,087 +0.08(+3.11%)
Feb 08, 2024 2.900 3.150 2.380 2.570 158,851 +0.19(+8.21%)
Feb 07, 2024 2.410 2.486 2.200 2.375 42,329 -0.12(-5.00%)
Feb 06, 2024 2.800 2.880 2.214 2.500 77,462 -0.41(-14.09%)
Feb 05, 2024 3.220 3.290 2.820 2.910 87,125 -0.41(-12.35%)
Feb 02, 2024 3.240 3.400 3.132 3.320 73,022 -0.37(-10.03%)
Feb 01, 2024 3.700 3.710 3.360 3.690 102,767 -0.01(-0.27%)
Jan 31, 2024 3.740 3.961 3.310 3.700 340,398 -0.06(-1.60%)
Jan 30, 2024 3.940 4.080 3.670 3.760 179,585 -0.17(-4.39%)
Jan 29, 2024 3.440 4.100 3.160 3.933 377,015 +0.41(+11.71%)
Jan 26, 2024 3.000 4.320 2.831 3.521 872,489 +0.40(+12.84%)
Jan 25, 2024 3.700 3.990 3.120 3.120 251,181 -0.88(-22.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.