Indicators

Essendant Inc (NQ: ESND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		12.80	12.80		0	+0.00(+0.00%)
Jan 29, 2019	12.79	12.81	12.79	12.79	780,325	+0.29(+2.32%)
Jan 28, 2019	12.50	12.55	12.45	12.50	114,986	+0.02(+0.16%)
Jan 25, 2019	12.48	12.49	12.43	12.48	238,000	+0.02(+0.16%)
Jan 24, 2019	12.48	12.52	12.46	12.46	120,308	-0.04(-0.32%)
Jan 23, 2019	12.55	12.57	12.37	12.50	218,352	-0.06(-0.48%)
Jan 22, 2019	12.54	12.59	12.53	12.56	122,021	-0.03(-0.24%)
Jan 18, 2019	12.60	12.60	12.46	12.59	185,600	+0.01(+0.08%)
Jan 17, 2019	12.58	12.61	12.56	12.58	237,185	-0.02(-0.16%)
Jan 16, 2019	12.59	12.69	12.57	12.60	234,322	+0.00(+0.00%)
Jan 15, 2019	12.59	12.62	12.55	12.60	340,732	+0.00(+0.00%)
Jan 14, 2019	12.59	12.62	12.57	12.60	588,291	-0.03(-0.24%)
Jan 11, 2019	12.60	12.63	12.56	12.63	757,200	+0.02(+0.16%)
Jan 10, 2019	12.60	12.66	12.55	12.61	329,696	+0.00(+0.00%)
Jan 09, 2019	12.65	12.65	12.55	12.61	567,252	-0.04(-0.32%)
Jan 08, 2019	12.65	12.65	12.61	12.65	96,543	-0.01(-0.08%)
Jan 07, 2019	12.66	12.70	12.60	12.66	200,366	+0.01(+0.08%)
Jan 04, 2019	12.70	12.70	12.62	12.65	280,600	+0.00(+0.00%)
Jan 03, 2019	12.58	12.68	12.58	12.65	323,509	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.