Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

10.16 -0.11 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1635 1639 1590 1600 79 -39.03(-2.38%)
Mar 30, 2017 1639 1717 1581 1639 161 +9.76(+0.60%)
Mar 29, 2017 1630 1639 1571 1630 188 +9.76(+0.60%)
Mar 28, 2017 1581 1631 1511 1620 192 +78.06(+5.06%)
Mar 27, 2017 1552 1561 1416 1542 128 +39.03(+2.60%)
Mar 24, 2017 1620 1620 1503 1503 169 -78.06(-4.94%)
Mar 23, 2017 1512 1639 1503 1581 214 +95.63(+6.44%)
Mar 22, 2017 1561 1600 1464 1485 184 -76.12(-4.88%)
Mar 21, 2017 1590 1639 1561 1561 186 -19.51(-1.23%)
Mar 20, 2017 1632 1639 1561 1581 126 -39.03(-2.41%)
Mar 17, 2017 1659 1737 1561 1620 272 -21.67(-1.32%)
Mar 16, 2017 1756 1823 1642 1642 772 +70.85(+4.51%)
Mar 15, 2017 1639 1659 1483 1571 93 -107.73(-6.42%)
Mar 14, 2017 1705 1756 1464 1678 328 -19.91(-1.17%)
Mar 13, 2017 1874 1913 1659 1698 509 -183.06(-9.73%)
Mar 10, 2017 1874 1913 1854 1881 273 +8.00(+0.43%)
Mar 09, 2017 1952 2030 1854 1873 359 -78.26(-4.01%)
Mar 08, 2017 2108 2147 1854 1952 555 +97.58(+5.26%)
Mar 07, 2017 1952 2049 1854 1854 533 -97.58(-5.00%)
Mar 06, 2017 2049 2049 1952 1952 187 -48.79(-2.44%)
Mar 03, 2017 1952 2049 1952 2000 88 +0.00(+0.00%)
Mar 02, 2017 2049 2049 1952 2000 93 +48.79(+2.50%)
Mar 01, 2017 1952 2049 1952 1952 96 -48.79(-2.44%)
Feb 28, 2017 1952 2049 1952 2000 144 +48.79(+2.50%)
Feb 27, 2017 2049 2049 1952 1952 97 +0.00(+0.00%)
Feb 24, 2017 1952 2049 1952 1952 172 -97.58(-4.76%)
Feb 23, 2017 1952 2049 1952 2049 131 +97.58(+5.00%)
Feb 22, 2017 2049 2147 1952 1952 438 -146.37(-6.98%)
Feb 21, 2017 2147 2147 2049 2098 270 -48.79(-2.27%)
Feb 17, 2017 2147 2147 2147 0 +195.16(+10.00%)
Feb 16, 2017 2049 2049 1952 1952 194 -48.79(-2.44%)
Feb 15, 2017 2049 2147 1952 2000 475 -97.58(-4.65%)
Feb 14, 2017 2147 2147 2049 2098 141 +48.79(+2.38%)
Feb 13, 2017 2147 2147 2049 2049 238 +0.00(+0.00%)
Feb 10, 2017 2244 2244 2049 2049 744 -97.58(-4.55%)
Feb 09, 2017 2147 2244 2147 2147 237 +0.00(+0.00%)
Feb 08, 2017 2244 2244 2147 2147 139 +0.00(+0.00%)
Feb 07, 2017 2244 2342 2147 2147 505 -97.58(-4.35%)
Feb 06, 2017 2244 2342 2244 2244 635 -97.58(-4.17%)
Feb 03, 2017 2342 2342 2244 2342 135 +97.58(+4.35%)
Feb 02, 2017 2342 2342 2244 2244 146 -97.58(-4.17%)
Feb 01, 2017 2342 2440 2244 2342 422 +97.58(+4.35%)
Jan 31, 2017 2342 2391 2244 2244 473 +0.00(+0.00%)
Jan 30, 2017 2342 2342 2244 2244 339 +0.00(+0.00%)
Jan 27, 2017 2342 2391 2244 2244 468 -146.37(-6.12%)
Jan 26, 2017 2440 2440 2342 2391 233 +0.00(+0.00%)
Jan 25, 2017 2440 2440 2342 2391 188 +0.00(+0.00%)
Jan 24, 2017 2342 2440 2342 2391 199 +48.79(+2.08%)
Jan 23, 2017 2342 2635 2342 2342 751 +97.58(+4.35%)
Jan 20, 2017 2293 2342 2244 2244 183 -48.79(-2.13%)
Jan 19, 2017 2244 2440 2244 2293 280 -48.79(-2.08%)
Jan 18, 2017 2244 2440 2244 2342 376 +0.00(+0.00%)
Jan 17, 2017 2342 2342 2244 2342 138 +0.00(+0.00%)
Jan 13, 2017 2342 2342 2342 0 +97.58(+4.35%)
Jan 12, 2017 2244 2342 2244 2244 155 +0.00(+0.00%)
Jan 11, 2017 2342 2342 2244 2244 393 +0.00(+0.00%)
Jan 10, 2017 2342 2342 2244 2244 124 +0.00(+0.00%)
Jan 09, 2017 2440 2440 2244 2244 300 -97.58(-4.17%)
Jan 06, 2017 2342 2440 2342 2342 154 -48.79(-2.04%)
Jan 05, 2017 2342 2440 2342 2391 267 -48.79(-2.00%)
Jan 04, 2017 2440 2440 2342 2440 141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.