Skip to main content

Intl Div Appreciation ETF Vanguard (NQ: VIGI )

80.14 -0.81 (-1.00%)
Official Closing Price Updated: 4:15 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 44.12 44.18 43.94 43.94 37,939 -0.19(-0.43%)
Mar 30, 2016 43.97 44.36 43.97 44.12 24,358 +0.33(+0.75%)
Mar 29, 2016 43.16 43.82 43.00 43.80 23,022 +0.53(+1.23%)
Mar 28, 2016 43.28 43.38 43.22 43.27 12,088 +0.10(+0.23%)
Mar 24, 2016 43.20 43.17 43.17 43.17 16,546 -0.19(-0.44%)
Mar 23, 2016 43.76 43.76 43.29 43.36 33,195 -0.31(-0.70%)
Mar 22, 2016 43.78 43.78 43.34 43.67 28,588 +0.00(+0.00%)
Mar 21, 2016 44.25 44.25 43.63 43.67 15,382 +0.03(+0.07%)
Mar 18, 2016 43.65 43.76 43.59 43.64 15,886 +0.10(+0.23%)
Mar 17, 2016 43.86 43.86 43.21 43.54 29,441 +0.23(+0.52%)
Mar 16, 2016 42.69 43.31 42.55 43.31 14,501 +0.59(+1.37%)
Mar 15, 2016 42.87 42.87 42.55 42.72 22,636 -0.36(-0.83%)
Mar 14, 2016 42.97 43.13 42.94 43.08 15,082 -0.06(-0.15%)
Mar 11, 2016 42.94 43.19 42.87 43.15 17,469 +0.77(+1.83%)
Mar 10, 2016 42.81 42.81 42.13 42.37 25,115 -0.10(-0.23%)
Mar 09, 2016 42.57 42.61 42.28 42.47 9,181 +0.28(+0.67%)
Mar 08, 2016 42.50 42.50 42.19 42.19 12,971 -0.37(-0.87%)
Mar 07, 2016 42.67 42.69 42.13 42.56 23,875 +0.00(+0.01%)
Mar 04, 2016 42.37 42.86 42.37 42.55 25,555 +0.21(+0.49%)
Mar 03, 2016 42.61 43.37 41.95 42.35 34,184 +0.06(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.