Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 18.00 18.15 17.75 17.79 27,929 -0.10(-0.56%)
Mar 30, 2016 17.84 18.12 17.78 17.89 16,041 -0.15(-0.83%)
Mar 29, 2016 17.75 18.15 17.32 18.04 22,664 +0.31(+1.75%)
Mar 28, 2016 17.61 17.89 17.21 17.73 21,105 +0.12(+0.68%)
Mar 24, 2016 17.74 17.61 17.61 17.61 10,300 -0.37(-2.06%)
Mar 23, 2016 17.95 18.15 17.82 17.98 24,234 -0.16(-0.88%)
Mar 22, 2016 18.00 18.25 17.95 18.14 18,771 +0.02(+0.11%)
Mar 21, 2016 17.77 18.15 17.77 18.12 22,994 +0.19(+1.06%)
Mar 18, 2016 17.82 18.14 17.51 17.93 36,247 +0.21(+1.19%)
Mar 17, 2016 17.97 18.15 17.20 17.72 26,499 -0.30(-1.66%)
Mar 16, 2016 18.22 18.27 17.95 18.02 18,250 -0.19(-1.04%)
Mar 15, 2016 18.33 18.50 18.16 18.21 12,565 -0.27(-1.46%)
Mar 14, 2016 17.90 18.65 17.90 18.48 22,837 +0.45(+2.50%)
Mar 11, 2016 17.67 18.03 17.18 18.03 21,248 +0.56(+3.21%)
Mar 10, 2016 17.38 17.75 17.02 17.47 43,352 +0.07(+0.40%)
Mar 09, 2016 17.35 17.49 17.29 17.40 20,048 +0.10(+0.58%)
Mar 08, 2016 17.18 17.40 17.04 17.30 36,576 +0.03(+0.17%)
Mar 07, 2016 17.23 17.29 17.19 17.27 39,060 +0.03(+0.17%)
Mar 04, 2016 16.93 17.27 16.93 17.24 28,777 +0.45(+2.68%)
Mar 03, 2016 16.79 17.04 16.66 16.79 24,889 -0.02(-0.12%)
Mar 02, 2016 16.73 16.96 16.26 16.81 22,714 +0.04(+0.24%)
Mar 01, 2016 16.97 16.97 16.64 16.77 20,393 -0.25(-1.47%)
Feb 29, 2016 16.93 17.25 16.93 17.02 27,859 -0.08(-0.47%)
Feb 26, 2016 17.44 17.44 17.03 17.10 15,279 -0.24(-1.38%)
Feb 25, 2016 17.35 17.35 17.18 17.34 17,569 +0.04(+0.23%)
Feb 24, 2016 17.12 17.32 17.02 17.30 33,158 +0.03(+0.17%)
Feb 23, 2016 17.67 17.76 16.19 17.27 51,843 -0.39(-2.21%)
Feb 22, 2016 17.23 17.89 17.08 17.66 49,870 +0.71(+4.19%)
Feb 19, 2016 17.22 17.55 16.87 16.95 47,851 -0.35(-2.02%)
Feb 18, 2016 17.53 17.96 17.01 17.30 51,349 -0.41(-2.32%)
Feb 17, 2016 17.09 17.79 17.09 17.71 31,701 +0.64(+3.75%)
Feb 16, 2016 16.49 17.13 16.09 17.07 21,359 +0.78(+4.79%)
Feb 12, 2016 16.05 16.29 16.29 16.29 23,400 +0.43(+2.71%)
Feb 11, 2016 15.95 16.23 15.67 15.86 24,816 -0.34(-2.10%)
Feb 10, 2016 16.26 16.45 16.12 16.20 44,688 +0.00(+0.00%)
Feb 09, 2016 16.12 16.25 15.30 16.20 30,516 -0.09(-0.55%)
Feb 08, 2016 16.53 16.53 15.48 16.29 28,961 -0.35(-2.10%)
Feb 05, 2016 16.96 17.00 16.58 16.64 61,755 -0.29(-1.71%)
Feb 04, 2016 16.65 17.07 16.52 16.93 47,799 +0.28(+1.68%)
Feb 03, 2016 16.81 18.18 16.38 16.65 77,347 +0.22(+1.34%)
Feb 02, 2016 16.22 16.88 15.99 16.43 55,356 +0.05(+0.31%)
Feb 01, 2016 16.26 16.56 16.04 16.38 65,645 +0.00(+0.00%)
Jan 29, 2016 15.45 16.80 15.45 16.38 55,086 +0.92(+5.95%)
Jan 28, 2016 14.52 15.50 14.52 15.46 30,485 +1.16(+8.11%)
Jan 27, 2016 14.04 14.44 13.71 14.30 75,016 +0.19(+1.35%)
Jan 26, 2016 14.33 14.41 13.90 14.11 56,931 -0.11(-0.77%)
Jan 25, 2016 14.28 14.60 13.68 14.22 54,079 -0.07(-0.49%)
Jan 22, 2016 14.02 14.37 13.84 14.29 48,821 +0.53(+3.85%)
Jan 21, 2016 13.53 14.16 13.46 13.76 49,800 +0.23(+1.70%)
Jan 20, 2016 13.41 13.66 12.98 13.53 96,009 -0.13(-0.95%)
Jan 19, 2016 14.12 14.25 13.64 13.66 116,374 -0.50(-3.53%)
Jan 15, 2016 14.39 14.16 14.16 14.16 46,500 -0.65(-4.39%)
Jan 14, 2016 14.87 15.09 14.67 14.81 104,600 -0.10(-0.67%)
Jan 13, 2016 15.05 15.25 14.79 14.91 62,644 -0.16(-1.06%)
Jan 12, 2016 15.47 15.76 14.77 15.07 64,547 -0.11(-0.72%)
Jan 11, 2016 15.39 15.54 14.98 15.18 59,619 -0.20(-1.30%)
Jan 08, 2016 14.79 15.51 14.79 15.38 118,492 +0.54(+3.64%)
Jan 07, 2016 15.76 15.98 14.83 14.84 97,852 -1.18(-7.37%)
Jan 06, 2016 15.80 16.10 15.43 16.02 61,059 +0.00(+0.00%)
Jan 05, 2016 16.33 16.33 15.90 16.02 33,876 -0.21(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.