Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.3201 -0.0139 (-4.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 84.90 90.17 82.56 86.07 4,712 +2.93(+3.52%)
Mar 28, 2019 84.31 85.49 83.14 83.14 3,497 -2.93(-3.40%)
Mar 27, 2019 86.66 86.66 82.56 86.07 3,668 +1.76(+2.08%)
Mar 26, 2019 84.90 87.83 82.56 84.31 6,452 -1.76(-2.04%)
Mar 25, 2019 91.93 91.93 84.31 86.07 7,439 -6.44(-6.96%)
Mar 22, 2019 96.61 96.61 90.76 92.51 7,583 -7.03(-7.06%)
Mar 21, 2019 96.61 100.12 90.76 99.54 25,262 -26.93(-21.30%)
Mar 20, 2019 128.23 139.94 118.28 126.47 72,763 +11.71(+10.20%)
Mar 19, 2019 106.56 116.52 99.54 114.76 25,333 +15.22(+15.29%)
Mar 18, 2019 100.71 103.64 98.37 99.54 5,155 -1.76(-1.73%)
Mar 15, 2019 98.95 103.64 97.20 101.30 10,974 +2.93(+2.98%)
Mar 14, 2019 94.85 101.88 93.68 98.37 11,611 +3.51(+3.70%)
Mar 13, 2019 96.03 96.03 93.68 94.85 1,420 -0.90(-0.94%)
Mar 12, 2019 96.61 97.72 93.68 95.76 2,586 -0.27(-0.28%)
Mar 11, 2019 96.61 97.78 94.85 96.03 2,148 -0.57(-0.59%)
Mar 08, 2019 96.03 96.61 93.68 96.59 2,934 +2.32(+2.47%)
Mar 07, 2019 94.27 96.61 90.76 94.27 2,600 +0.00(+0.00%)
Mar 06, 2019 96.61 97.78 91.34 94.27 4,055 -2.34(-2.42%)
Mar 05, 2019 96.61 100.12 93.68 96.61 17,553 +2.93(+3.13%)
Mar 04, 2019 89.58 97.20 89.58 93.68 6,520 +2.93(+3.23%)
Mar 01, 2019 89.58 93.10 86.07 90.76 5,026 +2.93(+3.33%)
Feb 28, 2019 87.83 90.17 87.24 87.83 1,706 +0.00(+0.00%)
Feb 27, 2019 89.00 90.17 86.07 87.83 1,502 +0.00(+0.00%)
Feb 26, 2019 87.24 91.34 86.78 87.83 2,998 +0.59(+0.67%)
Feb 25, 2019 87.24 89.00 86.07 87.24 1,678 +1.76(+2.05%)
Feb 22, 2019 84.90 87.24 84.31 85.49 2,541 +0.59(+0.69%)
Feb 21, 2019 86.07 87.24 84.31 84.90 2,253 -0.59(-0.68%)
Feb 20, 2019 86.07 89.00 85.49 85.49 2,656 -0.59(-0.68%)
Feb 19, 2019 90.17 90.17 86.07 86.07 3,400 -3.51(-3.92%)
Feb 15, 2019 87.83 90.76 86.66 89.58 2,375 +2.34(+2.68%)
Feb 14, 2019 85.49 88.41 84.31 87.24 5,613 +0.00(+0.00%)
Feb 13, 2019 88.41 90.15 85.50 87.24 5,332 +1.74(+2.04%)
Feb 12, 2019 91.31 91.90 84.92 85.50 7,012 -6.40(-6.96%)
Feb 11, 2019 93.64 98.29 88.99 91.90 9,533 +0.58(+0.64%)
Feb 08, 2019 107.60 107.60 90.15 91.31 25,764 -35.48(-27.98%)
Feb 07, 2019 134.35 134.35 122.14 126.79 6,124 -13.38(-9.54%)
Feb 06, 2019 141.91 143.51 130.28 140.17 4,667 -3.49(-2.43%)
Feb 05, 2019 139.59 149.45 137.94 143.66 3,734 +5.23(+3.78%)
Feb 04, 2019 135.52 140.75 133.19 138.43 3,315 +2.33(+1.71%)
Feb 01, 2019 131.44 136.68 126.21 136.10 3,105 +3.49(+2.63%)
Jan 31, 2019 127.95 135.52 122.14 132.61 5,108 +1.16(+0.88%)
Jan 30, 2019 140.17 144.24 125.05 131.44 6,024 -5.24(-3.83%)
Jan 29, 2019 135.52 138.43 133.77 136.68 2,541 +1.16(+0.86%)
Jan 28, 2019 135.52 139.01 131.92 135.52 5,929 +1.74(+1.30%)
Jan 25, 2019 130.86 143.66 127.37 133.77 5,912 +2.91(+2.22%)
Jan 24, 2019 125.63 133.19 122.72 130.86 3,596 +2.33(+1.81%)
Jan 23, 2019 139.59 141.91 123.30 128.54 9,054 -16.87(-11.60%)
Jan 22, 2019 190.19 200.66 139.59 145.40 154,627 +26.75(+22.55%)
Jan 18, 2019 116.91 120.39 112.25 118.65 1,545 +2.33(+2.00%)
Jan 17, 2019 122.14 124.47 106.44 116.32 5,107 -9.31(-7.41%)
Jan 16, 2019 141.91 148.89 122.72 125.63 4,990 -10.25(-7.54%)
Jan 15, 2019 126.79 143.66 120.39 135.88 7,114 +13.74(+11.25%)
Jan 14, 2019 114.58 125.63 103.53 122.14 6,750 +13.96(+12.90%)
Jan 11, 2019 103.53 114.00 101.20 108.18 2,524 +5.18(+5.03%)
Jan 10, 2019 104.11 104.47 100.04 103.00 434 +0.06(+0.06%)
Jan 09, 2019 104.11 107.02 102.36 102.95 668 +0.58(+0.57%)
Jan 08, 2019 104.11 105.04 99.46 102.36 680 -1.69(-1.62%)
Jan 07, 2019 108.73 108.73 96.55 104.05 849 +1.11(+1.07%)
Jan 04, 2019 102.95 109.34 97.71 102.95 1,289 +2.03(+2.01%)
Jan 03, 2019 100.62 109.92 100.04 100.92 1,853 +4.37(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.