Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6400 0.7145 0.6130 0.6988 503,125 +0.09(+14.00%)
Mar 30, 2023 0.6300 0.6398 0.6060 0.6130 209,266 -0.01(-1.11%)
Mar 29, 2023 0.6200 0.6376 0.6100 0.6199 199,950 -0.01(-0.82%)
Mar 28, 2023 0.6300 0.6580 0.6250 0.6250 147,771 -0.00(-0.48%)
Mar 27, 2023 0.6200 0.6500 0.6200 0.6280 72,893 +0.01(+1.29%)
Mar 24, 2023 0.6400 0.6490 0.6150 0.6200 118,710 -0.00(-0.31%)
Mar 23, 2023 0.6800 0.6900 0.6200 0.6219 164,087 -0.01(-1.71%)
Mar 22, 2023 0.6700 0.6700 0.6250 0.6327 256,884 -0.03(-4.14%)
Mar 21, 2023 0.6800 0.6900 0.6500 0.6600 191,837 +0.00(+0.00%)
Mar 20, 2023 0.6800 0.7159 0.6600 0.6600 359,534 -0.01(-1.49%)
Mar 17, 2023 0.7289 0.7289 0.6700 0.6700 170,029 -0.05(-6.75%)
Mar 16, 2023 0.6911 0.7300 0.6500 0.7185 172,760 +0.03(+4.84%)
Mar 15, 2023 0.7100 0.7279 0.6700 0.6853 216,069 -0.01(-1.75%)
Mar 14, 2023 0.7000 0.7599 0.6800 0.6975 236,386 +0.03(+3.73%)
Mar 13, 2023 0.6800 0.6949 0.6565 0.6724 193,555 -0.01(-0.75%)
Mar 10, 2023 0.7400 0.7600 0.6700 0.6775 313,449 -0.06(-8.40%)
Mar 09, 2023 0.6500 0.7525 0.6500 0.7396 285,255 +0.08(+12.40%)
Mar 08, 2023 0.7200 0.7200 0.6500 0.6580 170,610 -0.03(-4.64%)
Mar 07, 2023 0.6938 0.7199 0.6805 0.6900 176,087 +0.02(+2.99%)
Mar 06, 2023 0.6900 0.7092 0.6636 0.6700 182,697 -0.02(-2.90%)
Mar 03, 2023 0.6900 0.7300 0.6800 0.6900 198,814 -0.01(-1.70%)
Mar 02, 2023 0.7157 0.7300 0.6930 0.7019 101,771 +0.01(+1.28%)
Mar 01, 2023 0.6400 0.7299 0.6301 0.6930 365,327 +0.03(+5.00%)
Feb 28, 2023 0.7000 0.7300 0.6524 0.6600 247,840 -0.03(-4.58%)
Feb 27, 2023 0.7300 0.7300 0.6700 0.6917 167,660 +0.00(+0.25%)
Feb 24, 2023 0.6987 0.7100 0.6631 0.6900 229,069 -0.00(-0.50%)
Feb 23, 2023 0.7111 0.7677 0.6900 0.6935 280,191 -0.01(-1.07%)
Feb 22, 2023 0.7300 0.7750 0.7000 0.7010 188,070 -0.02(-2.77%)
Feb 21, 2023 0.7700 0.7910 0.7200 0.7210 156,859 -0.07(-8.85%)
Feb 17, 2023 0.8000 0.8197 0.7500 0.7910 135,661 -0.00(-0.50%)
Feb 16, 2023 0.8400 0.8400 0.7600 0.7950 125,522 -0.02(-2.93%)
Feb 15, 2023 0.8240 0.8600 0.7910 0.8190 263,454 -0.01(-1.31%)
Feb 14, 2023 0.8200 0.8479 0.7900 0.8299 144,811 +0.02(+2.56%)
Feb 13, 2023 0.8300 0.8585 0.8001 0.8092 192,348 -0.01(-0.93%)
Feb 10, 2023 0.8774 0.8774 0.8000 0.8168 157,231 +0.02(+2.11%)
Feb 09, 2023 0.9205 0.9424 0.7999 0.7999 334,535 -0.13(-14.39%)
Feb 08, 2023 0.9190 0.9938 0.9190 0.9343 203,269 +0.02(+1.68%)
Feb 07, 2023 0.9300 0.9627 0.9189 0.9189 149,023 -0.02(-2.65%)
Feb 06, 2023 1.000 1.010 0.9189 0.9439 220,693 -0.05(-4.68%)
Feb 03, 2023 1.000 1.010 0.9536 0.9902 361,836 +0.02(+1.92%)
Feb 02, 2023 0.9900 1.010 0.9511 0.9715 165,004 +0.00(+0.15%)
Feb 01, 2023 0.9500 0.9761 0.9100 0.9700 458,787 +0.04(+3.83%)
Jan 31, 2023 0.9500 0.9719 0.9200 0.9342 143,683 +0.01(+1.54%)
Jan 30, 2023 0.9800 1.000 0.9200 0.9200 119,107 -0.06(-6.10%)
Jan 27, 2023 0.9300 1.010 0.9225 0.9798 106,928 +0.06(+6.50%)
Jan 26, 2023 0.9700 0.9700 0.9100 0.9200 287,047 -0.03(-3.14%)
Jan 25, 2023 0.9800 1.050 0.9250 0.9498 296,896 -0.04(-4.06%)
Jan 24, 2023 1.010 1.040 0.9800 0.9900 137,353 -0.04(-3.88%)
Jan 23, 2023 1.000 1.039 0.9780 1.030 237,019 +0.03(+3.00%)
Jan 20, 2023 1.000 1.060 0.9970 1.000 162,338 -0.02(-1.96%)
Jan 19, 2023 1.010 1.020 1.000 1.020 136,840 +0.02(+2.00%)
Jan 18, 2023 1.000 1.070 1.000 1.000 187,842 +0.01(+1.00%)
Jan 17, 2023 0.9900 1.020 0.9680 0.9901 677,889 +0.00(+0.01%)
Jan 13, 2023 1.000 1.020 0.9900 0.9900 405,169 -0.01(-1.00%)
Jan 12, 2023 1.020 1.030 0.9800 1.000 381,465 +0.02(+2.04%)
Jan 11, 2023 1.000 1.023 0.9694 0.9800 114,218 -0.02(-2.00%)
Jan 10, 2023 0.9500 1.020 0.9500 1.000 223,563 +0.05(+5.26%)
Jan 09, 2023 1.020 1.100 0.9500 0.9500 332,225 -0.08(-7.77%)
Jan 06, 2023 0.9900 1.045 0.9845 1.030 486,728 +0.07(+7.41%)
Jan 05, 2023 0.9100 0.9900 0.9034 0.9589 425,944 +0.07(+7.75%)
Jan 04, 2023 0.8200 0.9040 0.8175 0.8899 184,925 +0.07(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.