Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 39.90 40.09 39.75 40.06 117,675 +0.00(+0.00%)
Mar 28, 2003 40.16 40.38 39.65 40.06 84,229 -0.10(-0.25%)
Mar 27, 2003 39.18 40.25 39.10 40.16 134,018 +0.96(+2.45%)
Mar 26, 2003 39.13 39.50 39.13 39.20 111,943 -0.05(-0.13%)
Mar 25, 2003 38.94 39.29 38.94 39.25 101,260 +0.40(+1.03%)
Mar 24, 2003 39.25 39.25 38.15 38.85 79,543 -0.40(-1.02%)
Mar 21, 2003 39.56 39.75 39.00 39.25 128,816 +0.10(+0.26%)
Mar 20, 2003 38.95 39.27 38.28 39.15 116,115 +0.36(+0.93%)
Mar 19, 2003 38.95 39.06 38.58 38.79 58,595 -0.09(-0.23%)
Mar 18, 2003 38.78 39.25 38.35 38.88 123,764 -0.02(-0.05%)
Mar 17, 2003 37.53 39.07 37.49 38.90 103,677 +0.90(+2.37%)
Mar 14, 2003 37.78 38.15 37.64 38.00 50,099 +0.05(+0.13%)
Mar 13, 2003 36.29 38.09 36.29 37.95 119,400 +1.63(+4.49%)
Mar 12, 2003 36.58 37.34 36.08 36.32 123,831 -0.41(-1.12%)
Mar 11, 2003 37.56 37.80 36.40 36.73 105,800 -0.86(-2.29%)
Mar 10, 2003 37.87 37.95 37.55 37.59 98,500 -0.28(-0.74%)
Mar 07, 2003 37.69 38.14 37.60 37.87 85,436 +0.10(+0.27%)
Mar 06, 2003 38.31 38.31 37.63 37.77 85,800 -0.74(-1.92%)
Mar 05, 2003 37.90 38.60 37.61 38.51 111,900 +0.57(+1.50%)
Mar 04, 2003 38.44 38.60 37.93 37.94 90,700 -0.52(-1.35%)
Mar 03, 2003 38.04 38.57 38.04 38.46 108,700 +0.32(+0.84%)
Feb 28, 2003 37.14 38.19 36.35 38.14 236,600 -1.32(-3.35%)
Feb 27, 2003 39.00 39.52 38.92 39.46 110,400 +0.57(+1.47%)
Feb 26, 2003 38.82 39.00 38.73 38.89 152,500 -0.06(-0.15%)
Feb 25, 2003 38.10 38.99 38.01 38.95 138,500 +0.66(+1.73%)
Feb 24, 2003 38.56 38.56 38.00 38.29 80,200 -0.32(-0.83%)
Feb 21, 2003 37.33 38.67 37.33 38.61 118,100 +1.03(+2.74%)
Feb 20, 2003 37.70 37.91 37.20 37.58 70,700 -0.30(-0.79%)
Feb 19, 2003 38.19 38.65 37.59 37.88 65,400 -0.41(-1.07%)
Feb 18, 2003 37.44 38.48 37.30 38.29 151,500 +1.14(+3.07%)
Feb 14, 2003 37.21 37.42 36.73 37.15 142,600 -0.09(-0.24%)
Feb 13, 2003 37.32 37.80 36.96 37.24 115,000 -0.15(-0.40%)
Feb 12, 2003 37.52 37.82 37.30 37.39 72,000 +0.06(+0.16%)
Feb 11, 2003 37.71 38.04 37.31 37.33 82,500 -0.22(-0.58%)
Feb 10, 2003 37.11 37.71 37.00 37.55 74,700 +0.46(+1.24%)
Feb 07, 2003 36.85 37.22 36.67 37.09 65,100 +0.12(+0.32%)
Feb 06, 2003 37.72 37.75 36.71 36.97 70,300 -0.83(-2.20%)
Feb 05, 2003 37.94 38.48 37.60 37.80 119,300 -0.20(-0.53%)
Feb 04, 2003 37.93 38.15 37.59 38.00 148,100 +0.00(+0.00%)
Feb 03, 2003 37.10 38.14 37.08 38.00 186,300 +0.67(+1.79%)
Jan 31, 2003 36.70 37.40 36.45 37.33 203,800 +0.68(+1.85%)
Jan 30, 2003 37.25 37.44 36.43 36.65 78,930 -0.45(-1.21%)
Jan 29, 2003 36.71 37.25 36.55 37.10 177,100 +0.10(+0.27%)
Jan 28, 2003 36.85 37.00 36.70 37.00 156,300 +0.19(+0.52%)
Jan 27, 2003 36.80 36.84 36.41 36.81 146,500 +0.03(+0.08%)
Jan 24, 2003 37.06 37.32 36.02 36.78 86,900 -0.44(-1.18%)
Jan 23, 2003 35.94 38.00 35.83 37.22 228,900 +1.31(+3.65%)
Jan 22, 2003 35.97 35.97 35.36 35.91 202,600 -0.12(-0.33%)
Jan 21, 2003 36.82 36.82 35.99 36.03 93,300 -0.93(-2.52%)
Jan 17, 2003 36.95 37.35 36.85 36.96 98,100 -0.22(-0.59%)
Jan 16, 2003 36.80 37.60 36.80 37.18 86,600 +0.27(+0.73%)
Jan 15, 2003 37.44 37.49 36.81 36.91 122,900 -0.31(-0.83%)
Jan 14, 2003 37.65 37.65 37.09 37.22 108,200 -0.02(-0.05%)
Jan 13, 2003 37.67 37.92 37.16 37.24 144,300 -0.36(-0.96%)
Jan 10, 2003 37.17 37.65 37.11 37.60 60,100 +0.43(+1.16%)
Jan 09, 2003 37.17 38.40 37.12 37.17 141,500 +0.01(+0.03%)
Jan 08, 2003 37.81 38.15 37.10 37.16 108,900 -0.70(-1.85%)
Jan 07, 2003 37.92 38.21 37.80 37.86 69,900 -0.10(-0.26%)
Jan 06, 2003 38.59 38.69 37.96 37.96 94,800 -0.29(-0.76%)
Jan 03, 2003 38.19 38.54 38.01 38.25 99,900 +0.19(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.