Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 19.56 20.52 19.48 20.07 208,325 +0.79(+4.11%)
Mar 30, 2009 19.45 19.76 18.84 19.28 132,208 -0.77(-3.86%)
Mar 26, 2009 19.34 20.15 19.21 20.05 298,995 +0.87(+4.55%)
Mar 25, 2009 19.66 19.88 18.78 19.18 363,490 -0.58(-2.95%)
Mar 24, 2009 19.90 20.27 19.70 19.76 176,755 -0.48(-2.38%)
Mar 23, 2009 19.39 20.27 19.24 20.24 197,842 +1.17(+6.15%)
Mar 20, 2009 19.29 19.37 19.01 19.07 276,588 -0.17(-0.90%)
Mar 19, 2009 19.10 19.48 19.05 19.24 203,519 +0.19(+1.00%)
Mar 18, 2009 19.33 19.33 17.93 19.05 677,189 +0.25(+1.36%)
Mar 17, 2009 18.85 18.96 18.24 18.79 238,990 +0.49(+2.68%)
Mar 16, 2009 18.64 18.96 18.28 18.30 468,727 -0.05(-0.30%)
Mar 13, 2009 17.80 18.47 17.28 18.36 449,079 +0.63(+3.54%)
Mar 12, 2009 16.74 17.82 16.47 17.73 239,665 +1.03(+6.15%)
Mar 11, 2009 16.37 16.93 16.11 16.70 350,541 +0.38(+2.34%)
Mar 10, 2009 15.31 16.32 15.02 16.32 290,193 +1.23(+8.14%)
Mar 09, 2009 14.82 15.46 14.80 15.09 293,478 +0.09(+0.61%)
Mar 06, 2009 15.17 15.49 14.52 15.00 261,708 -0.09(-0.60%)
Mar 05, 2009 16.01 16.04 15.02 15.09 304,585 -1.19(-7.32%)
Mar 04, 2009 16.08 16.54 15.75 16.28 248,985 -0.41(-2.45%)
Mar 02, 2009 17.25 17.25 16.61 16.69 230,890 -0.89(-5.07%)
Feb 27, 2009 17.42 17.77 17.20 17.58 221,110 +0.13(+0.73%)
Feb 26, 2009 17.83 18.19 17.34 17.46 237,244 -0.35(-1.99%)
Feb 25, 2009 18.26 18.43 17.48 17.81 202,546 -0.38(-2.10%)
Feb 24, 2009 18.03 18.38 17.88 18.19 353,052 +0.25(+1.37%)
Feb 23, 2009 18.68 18.89 17.88 17.95 236,987 -0.71(-3.80%)
Feb 20, 2009 18.79 18.89 18.34 18.66 233,800 -0.29(-1.54%)
Feb 19, 2009 19.64 19.85 18.82 18.95 189,871 -0.56(-2.89%)
Feb 18, 2009 20.11 20.11 19.28 19.51 241,164 -0.43(-2.14%)
Feb 17, 2009 19.81 20.25 19.10 19.94 190,823 -0.42(-2.06%)
Feb 13, 2009 20.70 21.20 20.34 20.36 105,463 -0.38(-1.84%)
Feb 12, 2009 19.97 20.78 19.88 20.74 142,230 +0.20(+0.97%)
Feb 11, 2009 20.57 21.15 20.30 20.54 379,704 +0.12(+0.58%)
Feb 10, 2009 21.88 21.96 20.40 20.42 378,572 -1.68(-7.61%)
Feb 09, 2009 22.57 23.15 21.97 22.11 312,328 -0.55(-2.41%)
Feb 06, 2009 21.66 22.93 21.66 22.65 237,181 +1.00(+4.62%)
Feb 05, 2009 21.27 21.81 21.09 21.65 201,212 +0.32(+1.49%)
Feb 04, 2009 21.32 21.61 21.08 21.33 283,597 -0.05(-0.21%)
Feb 03, 2009 21.25 21.49 20.75 21.38 246,300 +0.09(+0.43%)
Feb 02, 2009 21.06 21.54 20.68 21.29 417,546 +0.11(+0.52%)
Jan 30, 2009 22.19 22.19 20.81 21.18 565,518 -1.96(-8.45%)
Jan 29, 2009 24.07 24.07 22.92 23.13 230,659 -1.07(-4.43%)
Jan 28, 2009 24.23 24.53 24.02 24.21 126,915 +0.40(+1.68%)
Jan 27, 2009 23.72 24.15 23.16 23.81 168,650 +0.21(+0.89%)
Jan 26, 2009 23.72 24.47 23.38 23.60 175,386 -0.16(-0.69%)
Jan 23, 2009 23.35 24.01 23.17 23.76 130,468 -0.16(-0.68%)
Jan 22, 2009 24.03 24.43 23.41 23.92 159,807 -0.45(-1.83%)
Jan 21, 2009 24.18 24.45 23.37 24.37 214,257 +0.64(+2.68%)
Jan 20, 2009 24.90 25.05 23.68 23.73 217,061 -1.52(-6.02%)
Jan 16, 2009 25.41 25.50 24.67 25.25 276,775 +0.34(+1.35%)
Jan 15, 2009 25.14 25.14 24.28 24.92 347,541 -0.23(-0.90%)
Jan 14, 2009 25.58 25.93 25.06 25.14 176,948 -0.92(-3.53%)
Jan 13, 2009 25.87 26.17 25.48 26.06 166,451 +0.08(+0.32%)
Jan 12, 2009 26.60 27.02 25.73 25.98 128,090 -0.60(-2.26%)
Jan 09, 2009 27.38 27.56 26.31 26.58 152,676 -0.55(-2.01%)
Jan 08, 2009 27.11 27.35 26.81 27.13 177,083 -0.05(-0.20%)
Jan 07, 2009 27.78 28.09 26.93 27.18 203,222 -0.97(-3.46%)
Jan 06, 2009 27.14 28.26 26.40 28.16 383,727 +1.19(+4.42%)
Jan 05, 2009 26.94 27.17 26.74 26.96 240,109 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.