Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 44.10 44.10 44.10 0 +0.55(+1.26%)
Mar 28, 2018 42.90 43.80 42.42 43.55 112,826 +0.65(+1.52%)
Mar 27, 2018 43.70 43.75 42.80 42.90 86,786 -0.65(-1.49%)
Mar 26, 2018 43.30 43.90 42.90 43.55 114,852 +0.70(+1.63%)
Mar 23, 2018 43.60 44.17 42.80 42.85 161,544 -0.60(-1.38%)
Mar 22, 2018 44.05 44.35 43.45 43.45 158,932 -0.90(-2.03%)
Mar 21, 2018 44.20 44.50 43.95 44.35 116,367 +0.20(+0.45%)
Mar 20, 2018 44.45 44.50 43.95 44.15 55,117 -0.20(-0.45%)
Mar 19, 2018 44.25 44.75 44.00 44.35 112,788 +0.10(+0.23%)
Mar 16, 2018 44.45 44.80 44.25 44.25 345,442 -0.15(-0.34%)
Mar 15, 2018 44.65 44.65 44.35 44.40 272,432 -0.15(-0.34%)
Mar 14, 2018 44.80 45.00 44.05 44.55 104,372 -0.10(-0.22%)
Mar 13, 2018 45.20 45.30 44.65 44.65 72,468 -0.35(-0.78%)
Mar 12, 2018 45.10 45.20 44.85 45.00 79,957 -0.10(-0.22%)
Mar 09, 2018 45.20 45.80 44.85 45.10 148,189 +0.20(+0.45%)
Mar 08, 2018 45.65 45.70 44.80 44.90 121,168 -0.55(-1.21%)
Mar 07, 2018 45.10 45.90 44.90 45.45 127,274 +0.00(+0.00%)
Mar 06, 2018 44.90 45.55 44.15 45.45 96,978 +0.70(+1.56%)
Mar 05, 2018 44.45 44.95 44.40 44.75 115,790 +0.10(+0.22%)
Mar 02, 2018 44.65 44.90 44.30 44.65 127,740 -0.25(-0.56%)
Mar 01, 2018 44.95 45.45 44.40 44.90 116,459 -0.10(-0.22%)
Feb 28, 2018 45.70 46.10 44.90 45.00 161,307 -0.60(-1.32%)
Feb 27, 2018 46.05 46.25 45.05 45.60 223,563 -0.35(-0.76%)
Feb 26, 2018 45.70 46.20 44.38 45.95 97,229 +0.25(+0.55%)
Feb 23, 2018 45.55 45.95 45.30 45.70 113,835 +0.50(+1.11%)
Feb 22, 2018 45.90 46.10 45.10 45.20 112,934 -0.70(-1.53%)
Feb 21, 2018 45.35 46.40 44.90 45.90 104,842 +0.55(+1.21%)
Feb 20, 2018 45.30 45.50 44.17 45.35 183,530 -0.05(-0.11%)
Feb 16, 2018 45.40 45.40 45.40 0 +0.35(+0.78%)
Feb 15, 2018 44.90 45.10 44.50 45.05 77,550 +0.35(+0.78%)
Feb 14, 2018 43.65 44.85 43.65 44.70 94,101 +0.70(+1.59%)
Feb 13, 2018 43.20 44.55 43.20 44.00 85,720 +0.60(+1.38%)
Feb 12, 2018 43.50 43.85 42.85 43.40 100,777 -0.10(-0.23%)
Feb 09, 2018 43.10 43.85 42.20 43.50 160,796 +0.65(+1.52%)
Feb 08, 2018 44.10 44.10 42.85 42.85 163,693 -1.20(-2.72%)
Feb 07, 2018 43.90 43.90 43.90 44.05 170,385 +0.15(+0.34%)
Feb 06, 2018 43.35 45.09 43.35 43.90 199,491 -0.58(-1.29%)
Feb 05, 2018 45.95 46.00 43.85 44.48 214,249 -1.62(-3.52%)
Feb 02, 2018 46.80 46.95 45.45 46.10 191,951 -1.05(-2.23%)
Feb 01, 2018 46.35 47.45 44.90 47.15 225,028 +0.75(+1.62%)
Jan 31, 2018 46.70 47.17 46.40 46.40 186,778 -0.25(-0.54%)
Jan 30, 2018 46.65 47.10 46.30 46.65 145,748 -0.35(-0.74%)
Jan 29, 2018 44.30 47.30 44.30 47.00 286,373 +2.80(+6.33%)
Jan 26, 2018 46.05 46.05 44.00 44.20 108,677 -1.10(-2.43%)
Jan 25, 2018 44.95 46.05 41.00 45.30 319,735 +4.35(+10.62%)
Jan 24, 2018 41.10 41.85 40.75 40.95 175,154 -0.05(-0.12%)
Jan 23, 2018 40.55 41.25 40.45 41.00 86,411 +0.55(+1.36%)
Jan 22, 2018 40.60 40.60 40.05 40.45 61,875 -0.05(-0.12%)
Jan 19, 2018 40.15 40.70 39.60 40.50 61,098 +0.35(+0.87%)
Jan 18, 2018 40.50 40.50 40.05 40.15 48,286 -0.35(-0.86%)
Jan 17, 2018 40.40 40.60 40.20 40.50 80,970 +0.25(+0.62%)
Jan 16, 2018 40.30 40.75 40.15 40.25 88,516 +0.10(+0.25%)
Jan 12, 2018 40.15 40.15 40.15 0 +0.00(+0.00%)
Jan 11, 2018 39.60 40.30 39.50 40.15 76,223 +0.70(+1.77%)
Jan 10, 2018 39.60 39.45 111,783 +0.55(+1.41%)
Jan 09, 2018 39.70 39.70 38.85 38.90 107,369 -0.70(-1.77%)
Jan 08, 2018 39.00 39.90 38.80 39.60 75,652 +0.50(+1.28%)
Jan 05, 2018 39.60 39.60 38.80 39.10 105,317 -0.35(-0.89%)
Jan 04, 2018 39.70 40.05 39.25 39.45 107,243 -0.35(-0.88%)
Jan 03, 2018 39.85 39.90 39.27 39.80 141,602 -0.20(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.