Skip to main content

Methanex Corporation (NQ: MEOH )

48.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 23.42 23.50 23.14 23.24 302,779 -0.13(-0.54%)
Mar 30, 2011 23.37 23.54 23.06 23.37 436,570 +0.43(+1.88%)
Mar 29, 2011 22.60 22.98 22.53 22.93 389,047 +0.31(+1.35%)
Mar 28, 2011 22.40 22.68 22.40 22.63 313,287 +0.15(+0.66%)
Mar 25, 2011 22.40 22.67 22.40 22.48 262,307 +0.03(+0.13%)
Mar 24, 2011 22.18 22.50 22.15 22.45 413,355 +0.41(+1.86%)
Mar 23, 2011 21.99 22.16 21.89 22.04 174,493 +0.07(+0.30%)
Mar 22, 2011 22.03 22.11 21.94 21.97 654,127 +0.01(+0.03%)
Mar 21, 2011 22.12 22.17 21.89 21.97 303,941 +0.36(+1.69%)
Mar 18, 2011 21.42 21.76 21.38 21.60 314,010 +0.48(+2.29%)
Mar 17, 2011 20.95 21.21 20.83 21.12 370,174 +0.50(+2.42%)
Mar 16, 2011 20.38 21.05 20.31 20.62 632,740 +0.13(+0.65%)
Mar 15, 2011 20.57 20.74 20.02 20.49 656,470 -0.67(-3.15%)
Mar 14, 2011 20.86 21.19 20.83 21.15 206,763 +0.14(+0.67%)
Mar 11, 2011 21.03 21.15 20.82 21.01 301,575 -0.27(-1.29%)
Mar 10, 2011 21.39 21.39 20.52 21.29 609,095 -0.41(-1.88%)
Mar 09, 2011 21.92 22.09 21.63 21.69 880,923 -0.26(-1.18%)
Mar 08, 2011 22.14 22.14 21.57 21.95 696,509 -0.23(-1.03%)
Mar 07, 2011 22.07 22.43 21.91 22.18 952,472 +0.15(+0.67%)
Mar 04, 2011 21.45 22.12 21.34 22.03 711,930 +0.68(+3.19%)
Mar 03, 2011 21.14 21.44 21.01 21.35 389,562 +0.38(+1.84%)
Mar 02, 2011 20.89 21.20 20.89 20.97 475,116 +0.00(+0.00%)
Mar 01, 2011 21.59 21.59 20.91 20.97 1,251,032 -0.57(-2.65%)
Feb 28, 2011 21.43 21.66 21.36 21.54 218,963 +0.29(+1.36%)
Feb 25, 2011 21.00 21.29 21.00 21.25 171,071 +0.36(+1.70%)
Feb 24, 2011 21.15 21.29 20.74 20.89 294,718 -0.19(-0.91%)
Feb 23, 2011 20.93 21.21 20.85 21.09 542,647 +0.14(+0.67%)
Feb 22, 2011 21.14 21.38 20.76 20.95 344,536 -0.52(-2.41%)
Feb 18, 2011 21.27 21.54 21.22 21.46 671,936 +0.18(+0.83%)
Feb 17, 2011 21.19 21.32 21.16 21.29 260,839 -0.01(-0.03%)
Feb 16, 2011 21.50 21.65 21.09 21.29 248,321 -0.17(-0.79%)
Feb 15, 2011 21.50 21.69 21.34 21.46 314,879 -0.07(-0.31%)
Feb 14, 2011 21.29 21.69 21.29 21.53 286,316 +0.10(+0.48%)
Feb 11, 2011 21.09 21.51 21.07 21.43 166,245 +0.23(+1.08%)
Feb 10, 2011 21.14 21.39 20.83 21.20 396,379 -0.15(-0.69%)
Feb 09, 2011 21.02 21.62 20.97 21.34 649,038 +0.28(+1.34%)
Feb 08, 2011 21.03 21.26 21.00 21.06 187,935 -0.04(-0.18%)
Feb 07, 2011 21.03 21.17 20.95 21.10 513,755 +0.10(+0.46%)
Feb 04, 2011 21.12 21.27 20.89 21.00 375,776 -0.01(-0.07%)
Feb 03, 2011 20.97 21.17 20.82 21.02 254,387 +0.00(+0.00%)
Feb 02, 2011 21.03 21.09 20.78 21.02 564,217 -0.09(-0.42%)
Feb 01, 2011 20.32 21.43 20.32 21.11 1,700,663 +0.93(+4.62%)
Jan 31, 2011 20.29 20.40 19.78 20.18 1,470,946 -0.23(-1.12%)
Jan 28, 2011 21.31 21.33 20.35 20.40 2,621,796 -0.95(-4.44%)
Jan 27, 2011 22.16 22.20 21.12 21.35 1,642,977 -0.85(-3.83%)
Jan 26, 2011 21.74 22.21 21.51 22.20 541,190 +0.53(+2.42%)
Jan 25, 2011 21.90 21.98 21.43 21.68 373,157 -0.38(-1.74%)
Jan 24, 2011 21.68 22.07 21.48 22.06 598,468 +0.27(+1.26%)
Jan 21, 2011 21.93 22.35 21.68 21.79 1,086,222 -0.02(-0.10%)
Jan 20, 2011 22.63 22.65 21.54 21.81 944,500 -1.03(-4.50%)
Jan 19, 2011 23.08 23.28 22.82 22.84 550,917 -0.18(-0.77%)
Jan 18, 2011 22.13 23.08 22.10 23.02 751,339 +1.11(+5.07%)
Jan 14, 2011 21.94 22.06 21.69 21.91 237,460 -0.06(-0.27%)
Jan 13, 2011 22.26 22.40 21.96 21.97 225,864 -0.23(-1.03%)
Jan 12, 2011 21.39 22.26 21.39 22.20 597,564 +0.88(+4.13%)
Jan 11, 2011 21.41 21.46 21.21 21.32 397,432 -0.01(-0.07%)
Jan 10, 2011 21.33 21.45 21.05 21.33 648,522 -0.15(-0.69%)
Jan 07, 2011 21.68 22.07 21.37 21.48 424,743 -0.19(-0.89%)
Jan 06, 2011 22.01 22.11 21.59 21.67 303,268 -0.30(-1.38%)
Jan 05, 2011 22.43 22.43 21.94 21.97 386,213 -0.59(-2.62%)
Jan 04, 2011 22.35 22.75 22.10 22.57 562,705 +0.15(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.