Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 25.26 25.52 25.18 25.50 463,139 +0.08(+0.30%)
Mar 30, 2005 25.50 25.79 25.28 25.42 291,665 -0.11(-0.43%)
Mar 29, 2005 25.40 25.91 25.31 25.53 667,021 +0.28(+1.11%)
Mar 28, 2005 24.98 25.35 24.91 25.25 175,204 +0.41(+1.64%)
Mar 24, 2005 24.97 25.19 24.75 24.85 182,122 +0.12(+0.48%)
Mar 23, 2005 24.95 25.18 24.58 24.73 374,041 -0.06(-0.24%)
Mar 22, 2005 25.24 25.24 24.67 24.79 334,384 -0.35(-1.38%)
Mar 21, 2005 25.23 25.23 24.64 25.13 251,215 +0.03(+0.13%)
Mar 18, 2005 25.22 25.34 24.78 25.10 314,387 -0.07(-0.27%)
Mar 17, 2005 24.88 25.33 24.49 25.17 160,206 +0.41(+1.68%)
Mar 16, 2005 24.80 25.09 24.67 24.75 150,820 -0.19(-0.75%)
Mar 15, 2005 25.11 25.21 24.75 24.94 178,195 -0.04(-0.17%)
Mar 14, 2005 24.82 25.24 24.56 24.98 117,207 +0.19(+0.75%)
Mar 11, 2005 24.70 25.23 24.52 24.80 129,577 +0.23(+0.93%)
Mar 10, 2005 25.46 25.46 24.55 24.57 119,314 -0.81(-3.20%)
Mar 09, 2005 25.15 25.50 24.94 25.38 165,979 +0.22(+0.87%)
Mar 08, 2005 25.24 25.45 24.78 25.16 326,825 -0.09(-0.37%)
Mar 07, 2005 25.31 25.78 25.25 25.25 291,647 -0.17(-0.67%)
Mar 04, 2005 25.45 25.45 25.11 25.42 153,682 +0.11(+0.43%)
Mar 03, 2005 25.42 25.44 24.91 25.31 188,121 +0.14(+0.57%)
Mar 02, 2005 25.11 25.58 24.86 25.17 204,837 -0.01(-0.03%)
Mar 01, 2005 24.99 25.52 24.75 25.18 272,524 +0.11(+0.44%)
Feb 28, 2005 24.91 25.23 24.81 25.07 212,464 +0.04(+0.17%)
Feb 25, 2005 24.42 25.09 24.34 25.02 286,445 +0.56(+2.28%)
Feb 24, 2005 24.24 24.53 24.04 24.47 98,384 +0.16(+0.66%)
Feb 23, 2005 23.96 24.60 23.96 24.30 158,585 +0.33(+1.38%)
Feb 22, 2005 24.30 24.46 23.92 23.97 199,141 -0.19(-0.81%)
Feb 18, 2005 24.74 24.95 24.03 24.17 189,739 -0.40(-1.62%)
Feb 17, 2005 25.33 25.60 24.55 24.57 678,020 -0.58(-2.32%)
Feb 16, 2005 24.56 25.63 24.55 25.15 575,387 +0.55(+2.24%)
Feb 15, 2005 25.02 25.06 24.14 24.60 263,889 -0.11(-0.45%)
Feb 14, 2005 24.72 25.25 24.55 24.71 180,585 -0.15(-0.61%)
Feb 11, 2005 24.98 25.43 24.77 24.86 324,531 -0.19(-0.76%)
Feb 10, 2005 25.31 25.35 24.69 25.05 401,735 +0.68(+2.80%)
Feb 09, 2005 24.52 24.91 24.35 24.37 157,254 -0.08(-0.35%)
Feb 08, 2005 24.75 24.87 24.38 24.46 160,767 -0.55(-2.20%)
Feb 07, 2005 24.74 25.01 24.68 25.01 294,230 +0.17(+0.68%)
Feb 04, 2005 24.58 24.93 24.58 24.84 99,292 +0.17(+0.69%)
Feb 03, 2005 24.36 24.80 23.86 24.67 243,286 +0.12(+0.48%)
Feb 02, 2005 24.33 24.66 24.17 24.55 140,461 +0.17(+0.69%)
Feb 01, 2005 24.51 24.55 24.11 24.38 219,915 -0.21(-0.86%)
Jan 31, 2005 24.04 24.91 24.02 24.59 200,282 +0.68(+2.83%)
Jan 28, 2005 24.72 24.76 23.81 23.92 186,356 -0.73(-2.95%)
Jan 27, 2005 24.55 24.91 24.19 24.64 100,535 +0.09(+0.38%)
Jan 26, 2005 24.71 24.75 23.94 24.55 140,098 +0.10(+0.42%)
Jan 25, 2005 24.54 24.97 24.36 24.45 114,911 +0.08(+0.35%)
Jan 24, 2005 24.84 24.96 24.36 24.36 202,065 -0.25(-1.00%)
Jan 21, 2005 24.79 25.10 24.23 24.61 392,404 +1.10(+4.68%)
Jan 20, 2005 23.51 23.87 23.30 23.51 155,980 -0.11(-0.47%)
Jan 19, 2005 23.70 23.73 23.53 23.62 312,939 -0.18(-0.76%)
Jan 18, 2005 22.88 24.17 22.86 23.80 242,799 +0.68(+2.95%)
Jan 14, 2005 22.94 23.13 22.44 23.12 141,704 +0.30(+1.34%)
Jan 13, 2005 23.20 23.32 22.81 22.81 149,143 -0.41(-1.75%)
Jan 12, 2005 23.38 23.38 22.66 23.22 234,757 +0.03(+0.11%)
Jan 11, 2005 23.32 23.50 22.78 23.20 129,928 -0.17(-0.72%)
Jan 10, 2005 23.03 23.57 22.93 23.36 182,087 +0.15(+0.66%)
Jan 07, 2005 23.11 23.80 22.83 23.21 197,681 +0.18(+0.77%)
Jan 06, 2005 22.82 23.50 22.48 23.03 142,807 +0.44(+1.95%)
Jan 05, 2005 23.16 23.49 22.57 22.59 421,547 -0.63(-2.70%)
Jan 04, 2005 23.81 23.81 23.17 23.22 352,756 -0.48(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.