Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 24.47 24.89 24.25 24.74 598,489 +0.24(+0.97%)
Mar 29, 2007 24.52 24.59 24.41 24.51 267,361 +0.07(+0.28%)
Mar 28, 2007 24.40 24.55 24.39 24.44 515,769 -0.06(-0.24%)
Mar 27, 2007 24.41 24.55 24.31 24.50 285,811 +0.07(+0.28%)
Mar 26, 2007 24.37 24.72 24.28 24.43 371,389 +0.05(+0.21%)
Mar 23, 2007 24.41 24.50 24.23 24.38 220,163 +0.04(+0.17%)
Mar 22, 2007 24.38 24.50 24.21 24.34 211,362 +0.03(+0.14%)
Mar 21, 2007 24.03 24.30 23.92 24.30 336,813 +0.36(+1.48%)
Mar 20, 2007 23.81 23.98 23.64 23.95 211,464 +0.16(+0.68%)
Mar 19, 2007 23.64 23.80 23.53 23.79 528,359 +0.25(+1.08%)
Mar 16, 2007 23.54 23.76 23.42 23.53 476,756 -0.04(-0.18%)
Mar 15, 2007 23.50 23.74 23.45 23.58 336,575 +0.14(+0.58%)
Mar 14, 2007 22.86 23.62 22.86 23.44 603,038 +0.63(+2.75%)
Mar 13, 2007 23.29 23.36 22.77 22.81 347,809 -0.47(-2.04%)
Mar 12, 2007 23.18 23.35 22.94 23.29 450,229 +0.27(+1.18%)
Mar 09, 2007 22.99 23.11 22.79 23.02 362,198 +0.16(+0.70%)
Mar 08, 2007 22.82 23.25 22.63 22.86 390,835 +0.22(+0.97%)
Mar 07, 2007 22.74 22.97 22.61 22.64 332,929 -0.17(-0.74%)
Mar 06, 2007 22.81 23.03 22.70 22.81 241,266 +0.16(+0.71%)
Mar 05, 2007 22.71 23.11 22.59 22.65 325,946 -0.26(-1.15%)
Mar 02, 2007 23.05 23.43 22.88 22.91 358,166 -0.29(-1.24%)
Mar 01, 2007 22.82 23.36 22.72 23.20 384,683 +0.03(+0.15%)
Feb 28, 2007 23.19 23.40 22.72 23.16 338,914 -0.03(-0.11%)
Feb 27, 2007 24.14 24.28 23.15 23.19 267,435 -1.21(-4.96%)
Feb 26, 2007 24.18 24.55 23.86 24.40 473,781 +0.18(+0.73%)
Feb 23, 2007 24.42 24.47 24.14 24.22 288,458 -0.25(-1.00%)
Feb 22, 2007 24.39 24.57 24.05 24.47 368,880 +0.03(+0.10%)
Feb 21, 2007 24.07 24.58 24.00 24.44 415,219 +0.24(+0.98%)
Feb 20, 2007 24.19 24.32 24.02 24.20 316,334 -0.01(-0.04%)
Feb 16, 2007 24.03 24.27 23.75 24.21 257,992 +0.18(+0.74%)
Feb 15, 2007 24.12 24.19 23.92 24.03 281,544 -0.16(-0.66%)
Feb 14, 2007 24.49 24.49 24.07 24.19 923,061 -0.30(-1.21%)
Feb 13, 2007 23.18 24.69 22.90 24.49 1,141,199 +1.42(+6.17%)
Feb 12, 2007 22.40 23.12 22.25 23.07 410,628 +0.66(+2.95%)
Feb 09, 2007 22.24 22.62 21.97 22.41 224,197 +0.23(+1.03%)
Feb 08, 2007 21.16 22.31 21.08 22.18 597,655 +1.14(+5.43%)
Feb 07, 2007 21.08 21.12 20.99 21.04 357,878 +0.05(+0.24%)
Feb 06, 2007 20.71 20.99 20.71 20.99 106,179 +0.22(+1.06%)
Feb 05, 2007 20.94 21.06 20.73 20.77 118,037 -0.25(-1.17%)
Feb 02, 2007 20.94 21.15 20.83 21.01 97,721 +0.10(+0.49%)
Feb 01, 2007 20.55 20.93 20.48 20.91 139,194 +0.42(+2.07%)
Jan 31, 2007 20.24 20.56 20.21 20.49 174,452 +0.18(+0.88%)
Jan 30, 2007 20.09 20.35 19.98 20.31 150,911 +0.25(+1.27%)
Jan 29, 2007 19.70 20.09 19.70 20.05 355,538 +0.19(+0.94%)
Jan 26, 2007 19.87 19.96 19.77 19.87 113,827 +0.00(+0.00%)
Jan 25, 2007 20.14 20.14 19.56 19.87 352,280 -0.17(-0.84%)
Jan 24, 2007 20.05 20.11 19.94 20.04 160,129 +0.05(+0.25%)
Jan 23, 2007 19.89 20.18 19.81 19.99 76,145 +0.08(+0.43%)
Jan 22, 2007 20.02 20.06 19.82 19.90 89,836 -0.18(-0.89%)
Jan 19, 2007 20.09 20.13 20.00 20.08 89,103 -0.05(-0.25%)
Jan 18, 2007 20.12 20.31 20.10 20.13 179,673 -0.01(-0.04%)
Jan 17, 2007 19.95 20.32 19.90 20.14 256,318 +0.11(+0.55%)
Jan 16, 2007 19.98 20.19 19.92 20.03 208,642 +0.09(+0.47%)
Jan 12, 2007 19.72 19.97 19.63 19.94 132,674 +0.24(+1.20%)
Jan 11, 2007 19.44 19.71 19.40 19.70 354,839 +0.33(+1.70%)
Jan 10, 2007 19.30 19.41 19.28 19.37 106,139 -0.07(-0.35%)
Jan 09, 2007 19.39 19.47 19.22 19.44 183,098 +0.02(+0.09%)
Jan 08, 2007 19.38 19.43 19.07 19.42 239,754 +0.08(+0.44%)
Jan 05, 2007 19.47 19.59 19.27 19.34 160,084 -0.26(-1.34%)
Jan 04, 2007 19.60 19.68 19.43 19.60 208,995 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.