Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.93 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.888 7.973 7.859 7.973 359,854 +0.12(+1.59%)
Mar 30, 2005 7.775 7.859 7.753 7.848 282,749 +0.12(+1.56%)
Mar 29, 2005 7.815 7.855 7.687 7.727 584,147 -0.09(-1.12%)
Mar 28, 2005 7.888 7.940 7.786 7.815 412,408 -0.12(-1.52%)
Mar 24, 2005 7.995 8.049 7.892 7.936 366,162 -0.03(-0.32%)
Mar 23, 2005 8.038 8.049 7.877 7.962 407,036 -0.04(-0.46%)
Mar 22, 2005 8.097 8.097 7.976 7.998 384,576 -0.04(-0.50%)
Mar 21, 2005 8.126 8.126 7.951 8.038 258,144 -0.02(-0.23%)
Mar 18, 2005 8.049 8.082 7.987 8.057 330,679 -0.06(-0.72%)
Mar 17, 2005 8.086 8.141 8.049 8.115 269,735 +0.04(+0.50%)
Mar 16, 2005 8.159 8.196 8.042 8.075 262,559 -0.07(-0.81%)
Mar 15, 2005 8.159 8.177 8.123 8.141 325,027 +0.02(+0.27%)
Mar 14, 2005 8.009 8.174 8.009 8.119 379,884 +0.07(+0.82%)
Mar 11, 2005 8.075 8.086 8.024 8.053 395,931 +0.06(+0.73%)
Mar 10, 2005 7.976 8.086 7.976 7.995 323,809 -0.01(-0.18%)
Mar 09, 2005 8.137 8.152 7.984 8.009 241,470 -0.09(-1.13%)
Mar 08, 2005 8.016 8.115 8.016 8.101 314,436 +0.03(+0.36%)
Mar 07, 2005 8.020 8.130 7.980 8.071 961,187 +0.08(+0.96%)
Mar 04, 2005 7.921 8.013 7.870 7.995 324,054 +0.07(+0.92%)
Mar 03, 2005 7.936 7.940 7.874 7.921 338,964 +0.04(+0.46%)
Mar 02, 2005 7.940 7.940 7.870 7.885 950,067 -0.04(-0.46%)
Mar 01, 2005 7.830 7.929 7.826 7.921 688,415 +0.08(+0.98%)
Feb 28, 2005 7.921 7.940 7.837 7.845 218,774 -0.05(-0.69%)
Feb 25, 2005 7.797 7.921 7.768 7.899 250,546 +0.06(+0.79%)
Feb 24, 2005 7.775 7.837 7.684 7.837 351,661 +0.06(+0.80%)
Feb 23, 2005 7.896 7.896 7.775 7.775 281,713 -0.07(-0.93%)
Feb 22, 2005 7.932 7.958 7.841 7.848 1,099,085 -0.12(-1.47%)
Feb 18, 2005 8.042 8.049 7.925 7.965 426,481 -0.05(-0.59%)
Feb 17, 2005 8.049 8.104 8.005 8.013 330,953 -0.06(-0.77%)
Feb 16, 2005 8.068 8.086 8.024 8.075 163,346 +0.01(+0.09%)
Feb 15, 2005 8.049 8.097 8.031 8.068 235,840 +0.00(+0.00%)
Feb 14, 2005 8.042 8.086 8.031 8.068 318,188 +0.02(+0.23%)
Feb 11, 2005 8.112 8.119 8.002 8.049 408,267 -0.03(-0.41%)
Feb 10, 2005 8.141 8.152 8.038 8.082 345,171 -0.02(-0.27%)
Feb 09, 2005 8.126 8.177 8.071 8.104 311,025 -0.06(-0.76%)
Feb 08, 2005 8.170 8.170 8.086 8.166 341,750 +0.00(+0.04%)
Feb 07, 2005 8.104 8.166 8.046 8.163 211,592 +0.06(+0.72%)
Feb 04, 2005 8.064 8.104 8.013 8.104 95,119 +0.02(+0.27%)
Feb 03, 2005 8.064 8.101 8.031 8.082 210,455 -0.03(-0.32%)
Feb 02, 2005 8.049 8.112 8.013 8.108 307,177 +0.08(+0.96%)
Feb 01, 2005 7.932 8.031 7.932 8.031 339,622 +0.04(+0.55%)
Jan 31, 2005 7.995 8.005 7.899 7.987 610,022 -0.01(-0.18%)
Jan 28, 2005 8.031 8.031 7.976 8.002 393,183 -0.03(-0.36%)
Jan 27, 2005 8.013 8.049 8.007 8.031 264,745 +0.02(+0.23%)
Jan 26, 2005 8.013 8.031 7.976 8.013 454,660 -0.02(-0.23%)
Jan 25, 2005 8.108 8.108 7.998 8.031 573,713 -0.04(-0.54%)
Jan 24, 2005 8.123 8.123 8.027 8.075 305,064 -0.01(-0.09%)
Jan 21, 2005 8.166 8.166 8.049 8.082 204,197 -0.06(-0.72%)
Jan 20, 2005 8.071 8.159 8.049 8.141 475,139 +0.08(+1.00%)
Jan 19, 2005 8.152 8.185 8.053 8.060 540,798 -0.10(-1.17%)
Jan 18, 2005 8.053 8.163 8.009 8.155 650,730 +0.12(+1.50%)
Jan 14, 2005 8.145 8.196 7.962 8.035 521,677 -0.02(-0.23%)
Jan 13, 2005 8.093 8.152 8.049 8.053 345,773 -0.00(-0.05%)
Jan 12, 2005 8.123 8.152 8.049 8.057 276,657 -0.06(-0.72%)
Jan 11, 2005 8.148 8.192 8.086 8.115 465,171 -0.06(-0.76%)
Jan 10, 2005 8.284 8.284 8.104 8.177 755,547 -0.07(-0.84%)
Jan 07, 2005 8.306 8.338 8.218 8.247 259,493 -0.06(-0.70%)
Jan 06, 2005 8.360 8.379 8.225 8.306 446,953 -0.00(-0.04%)
Jan 05, 2005 8.284 8.327 8.232 8.309 504,751 -0.05(-0.66%)
Jan 04, 2005 8.580 8.598 8.324 8.364 1,520,348 -0.18(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.