Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dxp Enterprise (NQ: DXPE )

49.68 +0.59 (+1.20%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.5650 0.5650 0.5650 0.5650 200 +0.00(+0.89%)
Mar 28, 2003 0.5600 0.5600 0.5600 0.5600 600 -0.04(-6.67%)
Mar 27, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 26, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 25, 2003 0.5950 0.6000 0.5550 0.6000 6,400 +0.00(+0.00%)
Mar 24, 2003 0.7150 0.7150 0.5950 0.6000 17,200 -0.10(-14.29%)
Mar 21, 2003 0.5050 0.7650 0.5000 0.7000 50,400 +0.19(+38.61%)
Mar 20, 2003 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Mar 19, 2003 0.5050 0.5050 0.5050 0.5050 400 -0.02(-2.88%)
Mar 18, 2003 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 17, 2003 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 14, 2003 0.5150 0.5200 0.5150 0.5200 3,400 +0.01(+1.96%)
Mar 13, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 12, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 11, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 07, 2003 0.5100 0.5100 0.5100 0.5100 400 +0.04(+7.37%)
Mar 06, 2003 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Mar 05, 2003 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Mar 04, 2003 0.4750 0.4750 0.4750 0.4750 2,200 +0.00(+0.00%)
Mar 03, 2003 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Feb 28, 2003 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Feb 27, 2003 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Feb 26, 2003 0.4800 0.4800 0.4750 0.4750 2,000 -0.04(-7.77%)
Feb 25, 2003 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Feb 24, 2003 0.5150 0.5150 0.5150 0.5150 1,600 +0.04(+8.42%)
Feb 21, 2003 0.4750 0.4750 0.4750 0.4750 400 +0.00(+0.00%)
Feb 20, 2003 0.4700 0.4750 0.4700 0.4750 3,200 +0.01(+3.26%)
Feb 19, 2003 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 18, 2003 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 14, 2003 0.4600 0.4600 0.4600 0.4600 600 -0.01(-2.13%)
Feb 13, 2003 0.4900 0.4900 0.4700 0.4700 2,800 -0.02(-4.08%)
Feb 12, 2003 0.4950 0.4950 0.4900 0.4900 2,200 -0.02(-2.97%)
Feb 11, 2003 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Feb 10, 2003 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Feb 07, 2003 0.5050 0.5050 0.5050 0.5050 1,800 +0.00(+0.00%)
Feb 06, 2003 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Feb 05, 2003 0.5050 0.5050 0.5050 0.5050 400 +0.00(+0.00%)
Feb 04, 2003 0.5300 0.5500 0.5050 0.5050 24,200 +0.00(+0.00%)
Jan 30, 2003 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Jan 29, 2003 0.5100 0.5100 0.5050 0.5050 600 -0.01(-1.94%)
Jan 28, 2003 0.5150 0.5150 0.5150 0.5150 200 +0.00(+0.00%)
Jan 27, 2003 0.5150 0.5150 0.5150 0.5150 200 +0.01(+0.98%)
Jan 24, 2003 0.5100 0.5100 0.5100 0.5100 1,600 +0.01(+0.99%)
Jan 23, 2003 0.5050 0.5050 0.5050 0.5050 200 +0.00(+0.00%)
Jan 22, 2003 0.5050 0.5050 0.5050 0.5050 200 +0.00(+0.00%)
Jan 21, 2003 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Jan 17, 2003 0.5200 0.5400 0.5000 0.5050 22,000 +0.03(+5.21%)
Jan 16, 2003 0.4950 0.5100 0.4800 0.4800 3,200 -0.05(-8.57%)
Jan 15, 2003 0.5250 0.5250 0.5250 0.5250 200 +0.03(+5.00%)
Jan 14, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 13, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 10, 2003 0.5300 0.5300 0.5000 0.5000 800 -0.03(-5.66%)
Jan 09, 2003 0.5250 0.5700 0.4500 0.5300 41,800 +0.01(+0.95%)
Jan 08, 2003 0.5250 0.5250 0.5250 0.5250 1,600 +0.02(+3.96%)
Jan 07, 2003 0.5100 0.5100 0.5050 0.5050 4,000 +0.01(+1.00%)
Jan 06, 2003 0.5150 0.5150 0.5000 0.5000 5,000 -0.05(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.