Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.554 4.846 4.432 4.556 185,305 +0.01(+0.15%)
Mar 28, 2003 4.226 4.854 4.225 4.549 165,386 +0.43(+10.37%)
Mar 27, 2003 3.832 4.122 3.832 4.122 59,152 +0.29(+7.71%)
Mar 26, 2003 3.794 3.827 3.741 3.827 7,544 +0.07(+1.76%)
Mar 25, 2003 3.822 3.822 3.761 3.761 37,724 -0.06(-1.60%)
Mar 24, 2003 3.935 3.935 3.695 3.822 56,134 -0.15(-3.88%)
Mar 21, 2003 3.935 4.008 3.903 3.976 42,553 +0.07(+1.87%)
Mar 20, 2003 3.968 4.034 3.686 3.903 6,398,154 -0.06(-1.62%)
Mar 19, 2003 3.810 3.974 3.810 3.968 74,846 +0.12(+3.01%)
Mar 18, 2003 3.650 3.852 3.650 3.852 67,603 +0.21(+5.68%)
Mar 17, 2003 3.545 3.691 3.545 3.645 39,083 +0.02(+0.45%)
Mar 14, 2003 3.661 3.665 3.504 3.628 5,704,015 -0.03(-0.85%)
Mar 13, 2003 3.530 3.660 3.530 3.660 43,157 +0.09(+2.41%)
Mar 12, 2003 3.530 3.577 3.502 3.574 97,481 +0.04(+1.03%)
Mar 11, 2003 3.562 3.602 3.512 3.537 77,260 -0.07(-1.93%)
Mar 10, 2003 3.600 3.645 3.567 3.607 42,855 -0.02(-0.59%)
Mar 07, 2003 3.643 3.645 3.562 3.628 10,261 -0.01(-0.27%)
Mar 06, 2003 3.665 3.665 3.545 3.638 59,152 -0.04(-1.04%)
Mar 05, 2003 3.703 3.746 3.570 3.676 137,318 -0.03(-0.72%)
Mar 04, 2003 3.643 3.772 3.643 3.703 54,927 +0.04(+1.13%)
Mar 03, 2003 3.497 3.678 3.497 3.661 49,193 +0.16(+4.49%)
Feb 28, 2003 3.358 3.540 3.358 3.504 74,242 +0.12(+3.42%)
Feb 27, 2003 3.363 3.390 3.249 3.388 8,450 -0.00(-0.10%)
Feb 26, 2003 3.380 3.456 3.373 3.391 18,107 -0.00(-0.10%)
Feb 25, 2003 3.396 3.406 3.264 3.395 49,193 -0.01(-0.44%)
Feb 24, 2003 3.416 3.439 3.287 3.410 58,247 +0.03(+1.03%)
Feb 21, 2003 3.310 3.441 3.297 3.375 65,188 +0.07(+2.00%)
Feb 20, 2003 3.227 3.350 3.227 3.308 24,445 +0.11(+3.31%)
Feb 19, 2003 3.043 3.313 3.043 3.202 254,115 +0.16(+5.17%)
Feb 18, 2003 3.005 3.045 3.005 3.045 12,071 +0.04(+1.32%)
Feb 14, 2003 2.916 3.005 2.916 3.005 71,526 +0.11(+3.72%)
Feb 13, 2003 2.904 2.942 2.883 2.898 12,373 +0.00(+0.00%)
Feb 12, 2003 2.883 2.898 2.883 2.898 19,616 -0.01(-0.23%)
Feb 11, 2003 2.904 2.904 2.904 2.904 0 +0.00(+0.00%)
Feb 10, 2003 2.891 2.946 2.891 2.904 19,918 +0.01(+0.46%)
Feb 07, 2003 2.889 2.947 2.888 2.891 65,490 +0.00(+0.06%)
Feb 06, 2003 2.802 2.898 2.792 2.889 97,783 +0.04(+1.45%)
Feb 05, 2003 2.843 2.848 2.808 2.848 2,716 +0.03(+0.94%)
Feb 04, 2003 2.840 2.840 2.821 2.821 905 +0.01(+0.47%)
Feb 03, 2003 2.855 2.855 2.800 2.808 3,621 -0.04(-1.45%)
Jan 31, 2003 2.800 2.856 2.800 2.850 3,017 +0.02(+0.64%)
Jan 30, 2003 2.858 2.883 2.831 2.831 5,734 -0.03(-0.93%)
Jan 29, 2003 2.838 2.858 2.823 2.858 1,508 -0.02(-0.75%)
Jan 28, 2003 2.828 2.879 2.758 2.879 32,594 +0.06(+2.11%)
Jan 27, 2003 2.858 2.858 2.820 2.820 3,621 -0.05(-1.61%)
Jan 24, 2003 2.931 2.941 2.858 2.866 10,261 -0.08(-2.69%)
Jan 23, 2003 2.946 2.946 2.946 2.946 301 +0.02(+0.85%)
Jan 22, 2003 2.926 2.944 2.921 2.921 7,846 -0.00(-0.11%)
Jan 21, 2003 2.974 2.982 2.924 2.924 47,986 -0.06(-1.94%)
Jan 17, 2003 2.982 2.982 2.982 2.982 6,639 +0.00(+0.00%)
Jan 16, 2003 2.922 2.982 2.922 2.982 11,166 +0.08(+2.86%)
Jan 15, 2003 2.954 2.954 2.883 2.899 31,688 -0.08(-2.72%)
Jan 14, 2003 2.972 2.985 2.952 2.980 23,842 +0.01(+0.22%)
Jan 13, 2003 2.980 2.987 2.962 2.974 44,062 -0.01(-0.33%)
Jan 10, 2003 2.984 2.985 2.984 2.984 19,013 +0.01(+0.39%)
Jan 09, 2003 2.957 3.004 2.957 2.972 64,886 -0.01(-0.22%)
Jan 08, 2003 2.995 3.022 2.932 2.979 39,535 +0.05(+1.64%)
Jan 07, 2003 2.956 2.972 2.899 2.931 319,304 -0.02(-0.73%)
Jan 06, 2003 2.951 2.975 2.949 2.952 12,071 -0.01(-0.45%)
Jan 03, 2003 3.004 3.004 2.957 2.966 14,788 -0.05(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.