Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.03 -0.95 (-5.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.316 4.592 4.199 4.317 195,556 +0.01(+0.15%)
Mar 28, 2003 4.005 4.600 4.003 4.311 174,535 +0.41(+10.37%)
Mar 27, 2003 3.631 3.906 3.631 3.906 62,425 +0.28(+7.71%)
Mar 26, 2003 3.595 3.626 3.545 3.626 7,962 +0.06(+1.76%)
Mar 25, 2003 3.622 3.622 3.564 3.564 39,811 -0.06(-1.60%)
Mar 24, 2003 3.728 3.728 3.501 3.622 59,240 -0.15(-3.88%)
Mar 21, 2003 3.728 3.798 3.699 3.768 44,907 +0.07(+1.87%)
Mar 20, 2003 3.760 3.823 3.493 3.699 6,752,110 -0.06(-1.62%)
Mar 19, 2003 3.611 3.766 3.611 3.760 78,986 +0.11(+3.01%)
Mar 18, 2003 3.458 3.650 3.458 3.650 71,343 +0.20(+5.68%)
Mar 17, 2003 3.360 3.498 3.360 3.454 41,245 +0.02(+0.45%)
Mar 14, 2003 3.469 3.473 3.320 3.438 6,019,569 -0.03(-0.85%)
Mar 13, 2003 3.345 3.468 3.345 3.468 45,544 +0.08(+2.41%)
Mar 12, 2003 3.345 3.389 3.319 3.386 102,874 +0.03(+1.03%)
Mar 11, 2003 3.375 3.413 3.328 3.352 81,534 -0.07(-1.93%)
Mar 10, 2003 3.411 3.454 3.380 3.418 45,226 -0.02(-0.59%)
Mar 07, 2003 3.452 3.454 3.375 3.438 10,828 -0.01(-0.27%)
Mar 06, 2003 3.473 3.473 3.360 3.447 62,425 -0.04(-1.04%)
Mar 05, 2003 3.509 3.550 3.383 3.484 144,915 -0.03(-0.72%)
Mar 04, 2003 3.452 3.575 3.452 3.509 57,966 +0.04(+1.13%)
Mar 03, 2003 3.314 3.485 3.314 3.469 51,914 +0.15(+4.49%)
Feb 28, 2003 3.182 3.355 3.182 3.320 78,349 +0.11(+3.42%)
Feb 27, 2003 3.187 3.212 3.079 3.210 8,917 -0.00(-0.10%)
Feb 26, 2003 3.203 3.275 3.196 3.214 19,109 -0.00(-0.10%)
Feb 25, 2003 3.218 3.228 3.093 3.217 51,914 -0.01(-0.44%)
Feb 24, 2003 3.237 3.259 3.115 3.231 61,469 +0.03(+1.03%)
Feb 21, 2003 3.137 3.261 3.124 3.198 68,795 +0.06(+2.00%)
Feb 20, 2003 3.058 3.174 3.058 3.135 25,798 +0.10(+3.31%)
Feb 19, 2003 2.884 3.140 2.884 3.035 268,173 +0.15(+5.17%)
Feb 18, 2003 2.848 2.885 2.848 2.885 12,739 +0.04(+1.32%)
Feb 14, 2003 2.763 2.848 2.763 2.848 75,483 +0.10(+3.72%)
Feb 13, 2003 2.752 2.788 2.732 2.746 13,058 +0.00(+0.00%)
Feb 12, 2003 2.732 2.746 2.732 2.746 20,702 -0.01(-0.23%)
Feb 11, 2003 2.752 2.752 2.752 2.752 0 +0.00(+0.00%)
Feb 10, 2003 2.739 2.791 2.739 2.752 21,020 +0.01(+0.46%)
Feb 07, 2003 2.738 2.793 2.736 2.739 69,113 +0.00(+0.06%)
Feb 06, 2003 2.655 2.746 2.645 2.738 103,192 +0.04(+1.45%)
Feb 05, 2003 2.694 2.699 2.661 2.699 2,866 +0.03(+0.94%)
Feb 04, 2003 2.691 2.691 2.674 2.674 955 +0.01(+0.47%)
Feb 03, 2003 2.705 2.705 2.653 2.661 3,821 -0.04(-1.45%)
Jan 31, 2003 2.653 2.706 2.653 2.700 3,184 +0.02(+0.64%)
Jan 30, 2003 2.708 2.732 2.683 2.683 6,051 -0.03(-0.93%)
Jan 29, 2003 2.689 2.708 2.675 2.708 1,592 -0.02(-0.75%)
Jan 28, 2003 2.680 2.728 2.614 2.728 34,397 +0.06(+2.11%)
Jan 27, 2003 2.708 2.708 2.672 2.672 3,821 -0.04(-1.61%)
Jan 24, 2003 2.777 2.787 2.708 2.716 10,828 -0.08(-2.69%)
Jan 23, 2003 2.791 2.791 2.791 2.791 318 +0.02(+0.85%)
Jan 22, 2003 2.772 2.790 2.768 2.768 8,280 -0.00(-0.11%)
Jan 21, 2003 2.818 2.826 2.771 2.771 50,640 -0.05(-1.94%)
Jan 17, 2003 2.826 2.826 2.826 2.826 7,006 +0.00(+0.00%)
Jan 16, 2003 2.769 2.826 2.769 2.826 11,784 +0.08(+2.86%)
Jan 15, 2003 2.799 2.799 2.732 2.747 33,442 -0.08(-2.72%)
Jan 14, 2003 2.816 2.829 2.798 2.824 25,161 +0.01(+0.22%)
Jan 13, 2003 2.824 2.830 2.807 2.818 46,500 -0.01(-0.33%)
Jan 10, 2003 2.827 2.829 2.827 2.827 20,065 +0.01(+0.39%)
Jan 09, 2003 2.802 2.846 2.802 2.816 68,476 -0.01(-0.22%)
Jan 08, 2003 2.838 2.863 2.779 2.823 41,722 +0.05(+1.64%)
Jan 07, 2003 2.801 2.816 2.747 2.777 336,968 -0.02(-0.73%)
Jan 06, 2003 2.796 2.820 2.794 2.798 12,739 -0.01(-0.45%)
Jan 03, 2003 2.846 2.846 2.802 2.810 15,606 -0.05(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.