Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

95.70 -14.82 (-13.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.556 5.556 5.556 5.556 221 +0.00(+0.00%)
Mar 28, 2003 5.529 5.610 5.529 5.556 5,091 +0.01(+0.16%)
Mar 27, 2003 5.529 5.547 5.529 5.547 1,771 -0.06(-1.13%)
Mar 26, 2003 5.538 5.610 5.538 5.610 221 +0.03(+0.49%)
Mar 25, 2003 5.529 5.728 5.529 5.583 2,767 +0.05(+0.98%)
Mar 24, 2003 5.529 5.529 5.529 5.529 0 +0.00(+0.00%)
Mar 21, 2003 5.601 5.773 5.502 5.529 2,545 +0.05(+0.99%)
Mar 20, 2003 5.529 5.529 5.475 5.475 221 -0.14(-2.42%)
Mar 19, 2003 5.845 5.981 5.610 5.610 2,103 -0.14(-2.36%)
Mar 18, 2003 5.809 6.071 5.746 5.746 8,080 +0.00(+0.00%)
Mar 17, 2003 5.746 5.746 5.746 5.746 442 +0.00(+0.00%)
Mar 14, 2003 5.746 5.746 5.746 5.746 110 -0.01(-0.16%)
Mar 13, 2003 5.755 5.755 5.755 5.755 110 -0.06(-1.09%)
Mar 12, 2003 6.053 6.071 5.673 5.818 17,600 -0.27(-4.45%)
Mar 11, 2003 6.035 6.197 6.035 6.089 11,511 +0.05(+0.90%)
Mar 10, 2003 6.035 6.179 6.035 6.035 2,545 +0.00(+0.00%)
Mar 07, 2003 6.035 6.035 6.035 6.035 332 -0.12(-1.91%)
Mar 06, 2003 6.035 6.234 6.035 6.152 9,187 +0.01(+0.15%)
Mar 05, 2003 6.053 6.161 6.035 6.143 2,877 +0.10(+1.64%)
Mar 04, 2003 6.152 6.152 6.044 6.044 1,881 -0.13(-2.05%)
Mar 03, 2003 6.044 6.170 6.044 6.170 1,328 +0.05(+0.89%)
Feb 28, 2003 6.053 6.234 5.881 6.116 5,866 -0.12(-1.88%)
Feb 27, 2003 6.215 6.234 5.944 6.234 2,213 +0.02(+0.29%)
Feb 26, 2003 6.215 6.215 6.215 6.215 664 -0.01(-0.15%)
Feb 25, 2003 6.224 6.224 6.224 6.224 0 +0.00(+0.00%)
Feb 24, 2003 6.215 6.224 6.215 6.224 664 +0.01(+0.15%)
Feb 21, 2003 6.215 6.215 6.215 6.215 0 +0.00(+0.00%)
Feb 20, 2003 6.215 6.215 6.215 6.215 332 -0.01(-0.15%)
Feb 19, 2003 6.224 6.224 6.224 6.224 0 +0.00(+0.00%)
Feb 18, 2003 6.224 6.224 6.224 6.224 110 +0.01(+0.15%)
Feb 14, 2003 6.215 6.215 6.215 6.215 110 -0.01(-0.15%)
Feb 13, 2003 6.224 6.224 6.224 6.224 0 +0.00(+0.00%)
Feb 12, 2003 6.324 6.324 6.224 6.224 8,301 +0.00(+0.00%)
Feb 11, 2003 6.270 6.315 6.224 6.224 442 +0.01(+0.15%)
Feb 10, 2003 6.215 6.234 6.215 6.215 4,427 -0.01(-0.15%)
Feb 07, 2003 6.224 6.224 6.224 6.224 0 +0.00(+0.00%)
Feb 06, 2003 6.224 6.279 6.224 6.224 332 +0.01(+0.15%)
Feb 05, 2003 6.215 6.215 6.215 6.215 3,320 -0.02(-0.29%)
Feb 04, 2003 6.234 6.234 6.234 6.234 110 +0.02(+0.29%)
Feb 03, 2003 6.224 6.224 6.215 6.215 2,435 -0.01(-0.15%)
Jan 31, 2003 6.224 6.224 6.224 6.224 332 +0.01(+0.15%)
Jan 30, 2003 6.215 6.215 6.215 6.215 0 -0.00(-0.01%)
Jan 29, 2003 6.297 6.297 6.215 6.216 3,874 -0.12(-1.84%)
Jan 28, 2003 6.333 6.333 6.333 6.333 221 +0.02(+0.29%)
Jan 27, 2003 6.243 6.315 6.234 6.315 996 +0.05(+0.87%)
Jan 24, 2003 6.288 6.505 6.261 6.261 2,656 -0.04(-0.67%)
Jan 23, 2003 6.303 6.303 6.303 6.303 110 -0.03(-0.47%)
Jan 22, 2003 6.342 6.342 6.333 6.333 885 -0.02(-0.28%)
Jan 21, 2003 6.279 6.414 6.279 6.351 4,427 +0.04(+0.57%)
Jan 17, 2003 6.396 6.396 6.306 6.315 1,106 -0.01(-0.14%)
Jan 16, 2003 6.315 6.324 6.315 6.324 996 +0.00(+0.00%)
Jan 15, 2003 6.324 6.324 6.324 6.324 110 +0.00(+0.00%)
Jan 14, 2003 6.243 6.324 6.243 6.324 2,767 +0.08(+1.30%)
Jan 13, 2003 6.243 6.243 6.243 6.243 221 +0.00(+0.00%)
Jan 10, 2003 6.143 6.243 6.143 6.243 1,992 +0.05(+0.88%)
Jan 09, 2003 6.179 6.243 6.179 6.188 1,881 +0.01(+0.15%)
Jan 08, 2003 6.170 6.179 6.170 6.179 1,106 -0.14(-2.29%)
Jan 07, 2003 5.872 6.369 5.872 6.324 2,213 +0.49(+8.36%)
Jan 06, 2003 5.836 5.836 5.836 5.836 1,106 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.