Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Corp (NQ: VIRC )

15.51 -0.45 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.246 2.335 2.236 2.333 2,249 +0.02(+0.84%)
Mar 27, 2013 2.314 2.314 2.314 2.314 102 +0.00(+0.00%)
Mar 26, 2013 2.324 2.324 2.236 2.314 34,208 -0.01(-0.42%)
Mar 25, 2013 2.324 2.324 2.324 2.324 1,536 +0.03(+1.28%)
Mar 22, 2013 2.226 2.294 2.226 2.294 2,262 +0.05(+2.17%)
Mar 20, 2013 2.265 2.246 2.246 2.246 819 -0.01(-0.43%)
Mar 18, 2013 2.128 2.255 2.255 2.255 6,452 +0.11(+5.00%)
Mar 15, 2013 2.402 2.402 2.099 2.148 22,344 -0.34(-13.73%)
Mar 14, 2013 2.460 2.539 2.392 2.490 23,179 -0.05(-1.92%)
Mar 13, 2013 2.499 2.539 2.499 2.539 3,072 +0.00(+0.00%)
Mar 12, 2013 2.451 2.539 2.451 2.539 3,490 +0.08(+3.17%)
Mar 11, 2013 2.470 2.490 2.460 2.460 1,126 -0.09(-3.45%)
Mar 08, 2013 2.461 2.548 2.461 2.548 1,161 +0.03(+1.16%)
Mar 07, 2013 2.539 2.636 2.519 2.519 15,977 +0.00(+0.00%)
Mar 06, 2013 2.578 2.580 2.519 2.519 3,102 -0.02(-0.77%)
Mar 05, 2013 2.636 2.636 2.539 2.539 9,730 -0.08(-2.99%)
Mar 04, 2013 2.509 2.626 2.509 2.617 452 +0.05(+1.90%)
Mar 01, 2013 2.626 2.626 2.568 2.568 1,424 -0.05(-1.87%)
Feb 28, 2013 2.597 2.617 2.548 2.617 2,048 +0.03(+1.13%)
Feb 27, 2013 2.509 2.587 2.490 2.587 9,160 -0.05(-1.85%)
Feb 26, 2013 2.490 2.636 2.490 2.636 43,016 +0.02(+0.75%)
Feb 25, 2013 2.578 2.636 2.558 2.617 45,431 -0.02(-0.74%)
Feb 22, 2013 2.588 2.636 2.587 2.636 5,018 +0.06(+2.27%)
Feb 21, 2013 2.568 2.636 2.568 2.578 1,843 -0.01(-0.38%)
Feb 20, 2013 2.568 2.587 2.568 2.587 614 -0.06(-2.21%)
Feb 19, 2013 2.646 2.646 2.646 2.646 1,024 +0.01(+0.37%)
Feb 15, 2013 2.626 2.636 2.607 2.636 20,344 +0.07(+2.66%)
Feb 14, 2013 2.617 2.617 2.568 2.568 1,024 -0.06(-2.23%)
Feb 12, 2013 2.568 2.626 2.626 2.626 512 +0.09(+3.46%)
Feb 11, 2013 2.499 2.636 2.499 2.539 16,205 -0.05(-1.89%)
Feb 08, 2013 2.575 2.622 2.568 2.587 8,416 -0.05(-1.85%)
Feb 07, 2013 2.617 2.646 2.568 2.636 11,327 -0.00(-0.18%)
Feb 06, 2013 2.617 2.656 2.617 2.641 11,505 +0.01(+0.37%)
Feb 04, 2013 2.597 2.636 2.597 2.631 1,037 -0.02(-0.92%)
Feb 01, 2013 2.617 2.656 2.617 2.656 3,789 +0.05(+1.87%)
Jan 31, 2013 2.558 2.607 2.558 2.607 1,968 -0.05(-1.84%)
Jan 30, 2013 2.636 2.656 2.636 2.656 739 +0.01(+0.37%)
Jan 29, 2013 2.617 2.646 2.451 2.646 21,955 +0.02(+0.74%)
Jan 28, 2013 2.675 2.675 2.626 2.626 1,843 +0.01(+0.37%)
Jan 25, 2013 2.549 2.617 2.549 2.617 943 -0.01(-0.37%)
Jan 24, 2013 2.539 2.636 2.539 2.626 1,823 -0.02(-0.74%)
Jan 23, 2013 2.607 2.646 2.607 2.646 3,510 +0.01(+0.37%)
Jan 22, 2013 2.558 2.636 2.558 2.636 7,029 +0.11(+4.25%)
Jan 18, 2013 2.539 2.539 2.460 2.529 23,998 -0.03(-1.15%)
Jan 17, 2013 2.539 2.587 2.539 2.558 8,439 +0.02(+0.77%)
Jan 16, 2013 2.539 2.539 2.539 2.539 5,223 +0.02(+0.78%)
Jan 15, 2013 2.529 2.587 2.451 2.519 15,532 -0.06(-2.27%)
Jan 14, 2013 2.539 2.582 2.519 2.578 16,204 +0.04(+1.54%)
Jan 11, 2013 2.539 2.539 2.509 2.539 3,414 -0.08(-3.17%)
Jan 09, 2013 2.724 2.622 2.622 2.622 75,484 -0.06(-2.36%)
Jan 08, 2013 2.685 2.685 2.637 2.685 4,218 -0.05(-1.79%)
Jan 07, 2013 2.675 2.734 2.539 2.734 10,922 +0.08(+2.94%)
Jan 04, 2013 2.587 2.685 2.587 2.656 6,505 +0.07(+2.65%)
Jan 03, 2013 2.577 2.587 2.577 2.587 4,987 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.